BEST UNLIMITED TURBO SHORT CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 0.94 EUR | -6.00% |
|
| Current month | +2.17% | ||
| 1 month | +13.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.09 € | 1.06 € | 1.02 € | 1 € | 0.94 € |
| Volume | 35 | 29 | 40 | 25 | 28 |
| Change | +2.83% | -2.75% | -3.77% | -1.96% | -6.00% |
| Opening | 1.02 | 1.08 | 1.07 | 1.03 | 0.99 |
| High | 1.13 | 1.11 | 1.08 | 1.03 | 0.99 |
| Low | 1.02 | 1.06 | 1.01 | 0.98 | 0.93 |
Performance
| 1 week | -11.32% | ||
| Current month | +2.17% | ||
| 1 month | +13.25% | ||
| 3 months | +39.26% | ||
| 6 months | -9.18% | ||
| Current year | -14.93% |
Highs and lows
1 week
0.93
1.13
1 month
0.721.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8018b1910ab929896c9e655e60e3.24PFY6GYLEG9npNXlynL0JzX40mdZPvULWj186EW-0Q.iOWuEP7QFHTOyPZn9F2_vqu8jXivBbG8SgzNnZhftBfu4fch5qoVBfj8qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:38 | 0.94 | 1 | 27 |
| 11:36:36 | 0.93 | 1 | 26 |
| 11:31:35 | 0.94 | 1 | 25 |
| 11:06:30 | 0.945 | 1 | 24 |
| 11:01:29 | 0.935 | 1 | 23 |
| 10:41:24 | 0.945 | 1 | 22 |
| 10:36:23 | 0.935 | 1 | 21 |
| 10:26:21 | 0.945 | 1 | 20 |
| 10:16:19 | 0.955 | 1 | 19 |
| 09:46:12 | 0.965 | 1 | 18 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SCOR SE |
| Issuer | 
Société Générale
|
| 625QS | |
| ISIN | DE000SW15TR3 |
| Date issued | 2023-08-11 |
| Strike | 35.41 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.205 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- 625QS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SCOR SE
