Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
1.88 EUR | +2.17% |
Current month | -9.18% | ||
1 month | -8.74% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 1.8 € | 1.75 € | 1.84 € | 1.88 € |
Volume | 3 600 | 20 | 35 | 44 |
Change | +1.12% | -2.78% | +5.14% | +2.17% |
Opening | 1.84 | 1.81 | 1.76 | 1.86 |
High | 1.85 | 1.81 | 1.85 | 1.90 |
Low | 1.79 | 1.75 | 1.74 | 1.83 |
Performance
1 week | +7.43% | ||
Current month | -9.18% | ||
1 month | -8.74% | ||
3 months | -26.71% | ||
6 months | -34.15% | ||
Current year | -23.73% | ||
1 year | -30.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:38 | 1.88 | 1 | 41 |
11:35:37 | 1.89 | 1 | 40 |
11:10:33 | 1.88 | 1 | 39 |
10:25:25 | 1.87 | 1 | 38 |
10:15:23 | 1.88 | 1 | 37 |
10:00:21 | 1.87 | 1 | 36 |
09:50:19 | 1.86 | 1 | 35 |
09:40:17 | 1.87 | 1 | 34 |
09:35:16 | 1.86 | 1 | 33 |
09:30:16 | 1.87 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BEL 20 |
Issuer | |
CR72S | |
ISIN | DE000SQ6ZJP2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.365 € |
---|---|
Lowest since issue | 1.69 € |
- Stock Market
- Certificates
- CR72S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BEL 20