Market Closed - Euronext Paris 12:30:00 2024-05-03 EDT | ||
104.1 EUR | -0.34% |
Current month | -4.29% | ||
1 month | +9.13% |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 117.49 € | 108.749 € | 104.426 € | 104.082 € |
Volume | 126 | 126 | 125 | 116 |
Change | +19.03% | -7.44% | -3.98% | -0.33% |
Opening | 101.19 | 113.59 | 105.67 | 104.89 |
High | 117.49 | 114.37 | 108.40 | 106.84 |
Low | 100.70 | 107.14 | 102.32 | 103.13 |
Performance
1 week | +5.45% | ||
Current month | -4.29% | ||
1 month | +9.13% | ||
3 months | -2.30% | ||
6 months | -22.12% | ||
Current year | -30.01% | ||
1 year | +12.12% | ||
3 years | -18.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:41 | 104.1 | 1 | 116 |
11:44:40 | 104.3 | 1 | 115 |
11:39:39 | 104.2 | 1 | 114 |
11:34:38 | 104 | 1 | 113 |
11:29:37 | 103.7 | 1 | 112 |
11:24:36 | 103.4 | 1 | 111 |
11:19:35 | 103.1 | 1 | 110 |
11:14:34 | 103.3 | 1 | 109 |
11:09:34 | 103.2 | 1 | 108 |
11:04:33 | 103.7 | 1 | 107 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | TESLA, INC. |
Issuer | Société Générale |
A76SZ | |
ISIN | DE000CU6JFK7 |
Date issued | 2019-12-13 |
Strike | 31.48 $ |
Maturity | Unlimited |
Parity | 1.33 : 1 |
Emission price | 0.74 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 252.7 € |
---|---|
Lowest since issue | 0.805 € |
- Stock Market
- Certificates
- A76SZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TESLA