BEST UNLIMITED TURBO LONG CERTIFICATE - COGNEX | Market Closed - Euronext Paris 12:30:00 2024-07-02 EDT | ||
| 0.48 EUR | -2.04% |
|
| Current month | -7.69% | ||
| 1 month | +45.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.46 € | 0.45 € | 0.52 € | 0.49 € | 0.48 € |
| Volume | 47 | 64 | 41 | 49 | 43 |
| Change | -8.00% | -2.17% | +15.56% | -5.77% | -2.04% |
| Opening | 0.46 | 0.44 | 0.46 | 0.47 | 0.42 |
| High | 0.48 | 0.50 | 0.54 | 0.51 | 0.5 |
| Low | 0.44 | 0.43 | 0.46 | 0.45 | 0.41 |
Performance
| 1 week | -4.00% | ||
| Current month | -7.69% | ||
| 1 month | +45.45% |
Highs and lows
1 week
0.41
0.54
1 month
0.070.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bc3c.hAq_i9o5yVu8jE3DAFHRyXZl1gN-FwhA0jNPUJy_Cw4.x0mL5el8gjfPyj-tejvh_kYqklZTXXsO4WwOAaXxWUfdRu3iqUmjPo7cOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:23 | 0.48 | 1 | 37 |
| 11:35:22 | 0.47 | 1 | 36 |
| 11:00:16 | 0.48 | 1 | 35 |
| 10:55:15 | 0.47 | 1 | 34 |
| 10:30:11 | 0.48 | 1 | 33 |
| 10:10:07 | 0.49 | 1 | 32 |
| 10:05:07 | 0.5 | 1 | 31 |
| 09:55:05 | 0.48 | 1 | 30 |
| 09:45:03 | 0.47 | 1 | 29 |
| 09:40:02 | 0.48 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COGNEX |
| Issuer | |
| 86P5S | |
| ISIN | DE000SY00PD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.61 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 86P5S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COGNEX
