Real-time Euronext Paris 10:10:22 2024-06-03 EDT | ||
6.868 EUR | +0.88% |
1 month | +6.47% | ||
3 months | +73.41% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 7.186 € | 6.819 € | 6.56 € | 6.808 € | 6.868 € |
Volume | 67 | 85 | 75 | 88 | 74 |
Change | -4.66% | -5.11% | -3.80% | +3.78% | +0.88% |
Opening | 7.56 | 7.20 | 6.81 | 6.62 | 6.95 |
High | 7.60 | 7.20 | 6.81 | 6.83 | 6.984 |
Low | 7.10 | 6.81 | 6.43 | 6.56 | 6.642 |
Performance
1 week | -7.05% | ||
1 month | +6.47% | ||
3 months | +73.41% | ||
6 months | +46.25% | ||
Current year | +25.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:22 | 6.868 | 1 | 74 |
10:05:21 | 6.878 | 1 | 73 |
10:00:20 | 6.855 | 1 | 72 |
09:55:20 | 6.848 | 1 | 71 |
09:50:19 | 6.862 | 1 | 70 |
09:45:19 | 6.825 | 1 | 69 |
09:40:18 | 6.81 | 1 | 68 |
09:35:17 | 6.809 | 1 | 67 |
09:30:17 | 6.845 | 1 | 66 |
09:25:16 | 6.843 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS |
Issuer | |
FF35S | |
ISIN | DE000SW39DN6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.083 € |
---|---|
Lowest since issue | 3.146 € |
- Stock Market
- Certificates
- FF35S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS