Real-time Euronext Paris 05:13:42 2024-05-22 EDT | ||
9.565 EUR | +2.15% |
Current month | +0.42% | ||
1 month | +12.70% |
Quotes 5-day view
Real-time Euronext Paris2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 9.825 € | 9.677 € | 9.478 € | 9.364 € | 9.565 € |
Volume | 81 | 73 | 70 | 73 | 14 |
Change | +1.98% | -1.51% | -2.06% | -1.20% | +2.15% |
Opening | 9.70 | 9.71 | 9.57 | 9.40 | 9.539 |
High | 9.92 | 9.82 | 9.66 | 9.52 | 9.565 |
Low | 9.66 | 9.61 | 9.48 | 9.33 | 9.515 |
Performance
1 week | -2.84% | ||
Current month | +0.42% | ||
1 month | +12.70% | ||
3 months | +2.77% | ||
6 months | +18.23% | ||
Current year | +15.92% | ||
1 year | -15.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:42 | 9.565 | 1 | 14 |
04:53:39 | 9.559 | 1 | 13 |
04:33:35 | 9.565 | 1 | 12 |
04:28:34 | 9.559 | 1 | 11 |
04:18:32 | 9.552 | 1 | 10 |
04:08:30 | 9.548 | 1 | 9 |
04:03:29 | 9.54 | 1 | 8 |
03:38:24 | 9.524 | 1 | 7 |
03:33:23 | 9.516 | 1 | 6 |
03:23:21 | 9.524 | 1 | 5 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | THE COCA-COLA COMPANY |
Issuer | Société Générale |
QV78S | |
ISIN | DE000SN299S4 |
Date issued | 2022-06-13 |
Strike | 42.42 $ |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 11.51 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.01 € |
---|---|
Lowest since issue | 5.52 € |
Spread | 0.073 € |
Spread % | 0.76% |
- Stock Market
- Certificates
- QV78S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COCA-COLA