Real-time Euronext Paris 10:44:35 2024-05-16 EDT | ||
11.7 EUR | +0.39% |
Current month | +32.12% | ||
1 month | +66.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 10.293 € | 10.563 € | 11.039 € | 11.658 € | 11.7 € |
Volume | 44 | 50 | 200 | 49 | 24 |
Change | +3.72% | +2.62% | +4.51% | +5.61% | +0.39% |
Opening | 10.13 | 10.50 | 10.51 | 11.11 | 11.89 |
High | 10.51 | 10.59 | 11.06 | 11.66 | 11.89 |
Low | 10.13 | 10.18 | 10.48 | 10.95 | 11.47 |
Performance
1 week | +22.07% | ||
Current month | +32.12% | ||
1 month | +66.09% | ||
3 months | +99.18% | ||
6 months | +140.72% | ||
Current year | +52.09% | ||
1 year | +44.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:44:35 | 11.7 | 1 | 24 |
10:39:35 | 11.67 | 1 | 23 |
10:34:34 | 11.67 | 1 | 22 |
10:29:33 | 11.72 | 1 | 21 |
10:24:32 | 11.72 | 1 | 20 |
10:19:32 | 11.7 | 1 | 19 |
10:14:31 | 11.73 | 1 | 18 |
10:09:30 | 11.72 | 1 | 17 |
10:04:29 | 11.76 | 1 | 16 |
09:59:29 | 11.68 | 1 | 15 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | TEXAS INSTRUMENTS INCORPORATED |
Issuer | Société Générale |
LZ91S | |
ISIN | DE000SF56RP0 |
Date issued | 2021-10-28 |
Strike | 131.8 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 13.03 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.43 € |
---|---|
Lowest since issue | 1.906 € |
Spread | 0.02 € |
Spread % | 0.17% |
- Stock Market
- Certificates
- LZ91S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TEXAS INSTRUMENTS