BEST UNLIMITED TURBO LONG CERTIFICATE - GLENCORE | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 5.038 EUR | +1.35% |
|
| Current month | +18.12% | ||
| 1 month | +14.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.918 € | 4.863 € | 4.971 € | 5.038 € |
| Volume | 110 | 111 | 107 | 103 |
| Change | +9.29% | -1.12% | +2.22% | +1.35% |
| Opening | 4.50 | 4.95 | 4.86 | 4.98 |
| High | 4.92 | 5.07 | 5.00 | 5.07 |
| Low | 4.49 | 4.79 | 4.79 | 4.90 |
Performance
| 1 week | +11.91% | ||
| Current month | +18.12% | ||
| 1 month | +14.09% | ||
| 3 months | +79.54% | ||
| 6 months | +13.29% | ||
| Current year | +12.93% | ||
| 1 year | +40.53% |
Highs and lows
1 week
4.49
5.07
1 month
3.985.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18530c567021884bd43101d2b79f.exkBdEREDz0hSc75ofiBfEPlF0FBEVnf9IwBB7yrk7E.FS5SMDEKYnFPG42-77DtRQ_IZSMndQq6muJDRdT7y-ksQXZDHWlDSnkj9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 5.038 | 1 | 103 |
| 11:30:27 | 5.03 | 1 | 102 |
| 11:20:26 | 5.053 | 1 | 101 |
| 11:15:25 | 5.052 | 1 | 100 |
| 11:10:24 | 5.069 | 1 | 99 |
| 11:05:23 | 5.068 | 1 | 98 |
| 11:00:22 | 5.064 | 1 | 97 |
| 10:55:21 | 5.052 | 1 | 96 |
| 10:50:20 | 5.058 | 1 | 95 |
| 10:45:19 | 5.055 | 1 | 94 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | GLENCORE PLC |
| Issuer | 
Société Générale
|
| MU72S | |
| ISIN | DE000SF3WW90 |
| Date issued | 2021-08-24 |
| Strike | 282.4 p |
| Maturity | Unlimited |
| Parity | 0.5 : 1 |
| Emission price | 0.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.665 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- MU72S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - GLENCORE
