Market Closed - Euronext Paris 12:30:01 2024-05-16 EDT | ||
29.06 EUR | +0.57% |
Current month | -1.72% | ||
1 month | -2.32% |
Quotes 5-day view
Real-time Euronext Paris2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 28.838 € | 28.746 € | 28.471 € | 28.899 € | 29.06 € |
Volume | 92 | 94 | 100 | 62 | 90 |
Change | +0.34% | -0.32% | -0.96% | +1.50% | +0.57% |
Opening | 29.32 | 28.89 | 28.75 | 28.85 | 29.13 |
High | 29.53 | 29.17 | 28.79 | 29.02 | 29.45 |
Low | 28.81 | 28.51 | 28.36 | 28.06 | 28.75 |
Performance
1 week | +1.66% | ||
Current month | -1.72% | ||
1 month | -2.32% | ||
3 months | +26.07% | ||
6 months | +30.99% | ||
Current year | +41.52% | ||
1 year | +24.55% | ||
3 years | +549.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:58 | 29.22 | 1 | 82 |
11:44:57 | 29.19 | 1 | 81 |
11:39:56 | 29.22 | 1 | 80 |
11:34:56 | 29.29 | 1 | 79 |
11:29:55 | 29.27 | 1 | 78 |
11:24:54 | 29.31 | 1 | 77 |
11:19:54 | 29.27 | 1 | 76 |
11:14:53 | 29.28 | 1 | 75 |
11:09:52 | 29.4 | 1 | 74 |
11:04:51 | 29.43 | 1 | 73 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | EXXON MOBIL CORPORATION |
Issuer | Société Générale |
HK10S | |
ISIN | DE000SD33XT4 |
Date issued | 2021-02-24 |
Strike | 55.65 $ |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 2.2 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 32.32 € |
---|---|
Lowest since issue | 1.11 € |
Spread | 0.016 € |
Spread % | 0.05% |
- Stock Market
- Certificates
- HK10S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - EXXON MOBIL