Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
14.91 EUR | +0.02% |
1 month | +8.13% | ||
3 months | +75.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 15.453 € | 15.129 € | 14.905 € | 14.973 € |
Volume | 114 | 108 | 116 | 107 |
Change | +3.41% | -2.10% | -1.48% | +0.46% |
Opening | 14.85 | 15.34 | 14.87 | 14.98 |
High | 15.58 | 15.46 | 15.01 | 15.14 |
Low | 14.85 | 14.90 | 14.65 | 14.86 |
Performance
1 week | -0.60% | ||
1 month | +8.13% | ||
3 months | +75.57% | ||
6 months | +16.70% | ||
Current year | +5.56% | ||
1 year | +44.74% | ||
3 years | +307.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:38 | 14.97 | 1 | 107 |
11:29:38 | 14.97 | 1 | 106 |
11:24:37 | 14.96 | 1 | 105 |
11:19:37 | 14.97 | 1 | 104 |
11:14:36 | 14.95 | 1 | 103 |
11:09:35 | 14.94 | 1 | 102 |
11:04:35 | 14.9 | 1 | 101 |
10:59:34 | 14.92 | 1 | 100 |
10:54:34 | 14.89 | 1 | 99 |
10:49:33 | 14.89 | 1 | 98 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | GLENCORE PLC |
Issuer | Société Générale |
HN89S | |
ISIN | DE000SD3XDR8 |
Date issued | 2021-02-16 |
Strike | 228.7 p |
Maturity | Unlimited |
Parity | 0.2 : 1 |
Emission price | 1.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.41 € |
---|---|
Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- HN89S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - GLENCORE