Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
4.935 EUR | +3.57% |
1 month | +40.97% | ||
3 months | +34.10% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.615 € | 4.535 € | 4.765 € | 4.955 € |
Volume | 85 | 84 | 77 | 72 |
Change | -5.14% | -1.73% | +5.07% | +3.99% |
Opening | 4.83 | 4.53 | 4.47 | 4.76 |
High | 4.88 | 4.60 | 4.77 | 5.00 |
Low | 4.60 | 4.49 | 4.46 | 4.74 |
Performance
1 week | +3.34% | ||
1 month | +40.97% | ||
3 months | +34.10% | ||
6 months | +76.02% | ||
Current year | +48.13% | ||
1 year | +18.54% | ||
3 years | +12.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:32 | 4.955 | 1 | 72 |
11:34:31 | 4.965 | 1 | 71 |
11:24:30 | 5 | 1 | 70 |
11:19:29 | 4.985 | 1 | 69 |
11:09:28 | 4.975 | 1 | 68 |
10:59:27 | 4.955 | 1 | 67 |
10:54:26 | 4.945 | 1 | 66 |
10:49:26 | 4.935 | 1 | 65 |
10:44:25 | 4.925 | 1 | 64 |
10:39:25 | 4.905 | 1 | 63 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SMI |
Issuer | Société Générale |
ED77S | |
ISIN | DE000SD0G540 |
Date issued | 2020-10-16 |
Strike | 9,578 PTS |
Maturity | Unlimited |
Parity | 500 : 1 |
Emission price | 2.04 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.38 € |
---|---|
Lowest since issue | 0.865 € |
- Stock Market
- Certificates
- ED77S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SMI