BEAR OPEN END TURBO WARRANT - ING GROEP | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 12.53 EUR | -0.71% |
|
| Current month | +5.74% | ||
| 1 month | +7.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 12.89 € | 12.41 € | 12.4 € | 12.62 € | 12.53 € |
| Volume | 96 | 80 | 90 | 76 | 76 |
| Change | +1.74% | -3.72% | -0.08% | +1.77% | -0.71% |
| Opening | 12.68 | 12.52 | 12.13 | 12.43 | 12.57 |
| High | 13.11 | 12.70 | 12.41 | 12.63 | 12.66 |
| Low | 12.68 | 12.35 | 12.13 | 12.32 | 12.48 |
Performance
| 1 week | -1.18% | ||
| Current month | +5.74% | ||
| 1 month | +7.19% |
Highs and lows
1 week
12.13
13.11
1 month
11.5813.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dfa8c57e.CNMvV8756DYlzfaiZEs9W7rXCuMx-vZlq6yxijBuHgY.W5VMA4mUnlBdqoz3EiR0aO6FSNp2n4Itmtbuv0FdcUo_q2UBmbipenWosw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:38 | 12.52 | 1 | 72 |
| 11:40:37 | 12.53 | 1 | 71 |
| 11:35:36 | 12.51 | 1 | 70 |
| 11:25:34 | 12.54 | 1 | 69 |
| 11:20:33 | 12.53 | 1 | 68 |
| 11:10:31 | 12.52 | 1 | 67 |
| 11:05:30 | 12.5 | 1 | 66 |
| 10:55:28 | 12.48 | 1 | 65 |
| 10:35:24 | 12.49 | 1 | 64 |
| 10:25:22 | 12.48 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ING GROEP |
| Issuer | |
| X35OH | |
| ISIN | DE000GG6Q547 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.22 € |
|---|---|
| Lowest since issue | 11.54 € |
- Stock Market
- Certificates
- X35OH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ING GROEP
