Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
32.97 EUR | +2.65% |
|
Current month | -0.18% | ||
1 month | +12.93% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 33.68 € | 32.89 € | 32.12 € | 32.92 € |
Volume | 106 | 108 | 102 | 96 |
Change | +2.00% | -2.35% | -2.34% | +2.49% |
Opening | 33.33 | 32.74 | 32.45 | 32.14 |
High | 34.01 | 32.95 | 32.61 | 32.99 |
Low | 32.92 | 31.80 | 32.12 | 31.77 |
Performance
1 week | -0.18% | ||
Current month | -0.18% | ||
1 month | +12.93% | ||
3 months | +31.10% | ||
6 months | -8.78% | ||
Current year | +5.34% |
Highs and lows
![Extreme 31.21](/images/extremecours_fleche.png)
![Extreme 27.72](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:04 | 32.92 | 1 | 96 |
11:43:03 | 32.88 | 1 | 95 |
11:38:02 | 32.99 | 1 | 94 |
11:28:01 | 32.9 | 1 | 93 |
11:23:00 | 32.84 | 1 | 92 |
11:17:59 | 32.76 | 1 | 91 |
11:12:58 | 32.7 | 1 | 90 |
11:07:57 | 32.55 | 1 | 89 |
11:02:57 | 32.58 | 1 | 88 |
10:57:56 | 32.64 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - LVMH MO�T HENN. L. VUITTON |
Issuer | |
Z4BTH | |
ISIN | DE000GP90W67 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 40.42 € |
---|---|
Lowest since issue | 16.4 € |
- Stock Market
- Certificates
- Z4BTH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON