BEAR OPEN END TURBO WARRANT - L`OREAL | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 13.27 EUR | -1.12% |
|
| 3 months | -1.19% | ||
| 6 months | +20.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 13.73 € | 13.74 € | 13.42 € | 13.29 € |
| Volume | 96 | 94 | 84 | 91 |
| Change | +5.78% | +0.07% | -2.33% | -0.97% |
| Opening | 13.46 | 13.36 | 13.27 | 13.30 |
| High | 13.82 | 13.76 | 13.45 | 13.32 |
| Low | 13.41 | 13.07 | 13.21 | 13.04 |
Performance
| 1 month | +53.46% | ||
| 3 months | -1.19% | ||
| 6 months | +20.49% | ||
| Current year | +41.53% | ||
| 1 year | +7.87% |
Highs and lows
1 week
12.54
13.82
1 month
8.0113.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06a25886111011bddc45b56907aa87.nsFp9fTCLg-VAqJJP_AwtDcrq8tFBjZvzjVbvh64VBM.rYcFwI7zdFnQT_sLa4RkhHxt-IMvQFFdmF0Y8n3iC33zuT_NrqBWYcNd9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 | 13.29 | 1 | 91 |
| 11:43:37 | 13.28 | 1 | 90 |
| 11:38:36 | 13.3 | 1 | 89 |
| 11:28:35 | 13.22 | 1 | 88 |
| 11:18:33 | 13.21 | 1 | 87 |
| 11:13:32 | 13.23 | 1 | 86 |
| 11:08:32 | 13.19 | 1 | 85 |
| 11:03:31 | 13.21 | 1 | 84 |
| 10:58:30 | 13.25 | 1 | 83 |
| 10:53:29 | 13.22 | 1 | 82 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | L'ORÉAL |
| Issuer | Goldman Sachs |
| 3D1KH | |
| ISIN | DE000GX3SMB3 |
| Date issued | 2021-11-18 |
| Strike | 541.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 14.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.71 € |
|---|---|
| Lowest since issue | 8.01 € |
- Stock Market
- Certificates
- 3D1KH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - L`OREAL
