TEMENOS AG | Market Closed - Swiss Exchange 11:00:00 2024-07-05 EDT | ||
| 98 % | +0.2000 |
|
| Current month | -0.152827 | ||
| 1 month | +0.3584 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 98.15 % | 98.1 % | 98.1 % | 97.8 % | 98 % |
| Volume | 120 000 | 280 000 | 50 000 | 5 000 | 50 000 |
| Change | 0.000000 | -0.050942 | 0.000000 | -0.305810 | +0.2045 |
| Opening | 98.40 | 98.20 | 98.10 | 97.80 | 98 |
| High | 98.40 | 98.20 | 98.10 | 97.80 | 98.2 |
| Low | 98.15 | 98.00 | 98.10 | 97.80 | 98 |
Performance
| 1 week | -0.152827 | ||
| Current month | -0.152827 | ||
| 1 month | +0.3584 | ||
| 3 months | +1.502 | ||
| 6 months | -3.732809 | ||
| Current year | -4.576436 |
Highs and lows
1 week
97.80
98.40
1 month
96.1098.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b0f654c.5zPd71l-IsaiV4ws468589MwW-0nxc7ZECplieGpPgA.ogeMhgsxSbTxZ88ZsMZem-sHIqFpn5uJdBIM4bXQVky2AqigHwpOr9oY_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:29 | 98 | 10,000 | 50,000 |
| 05:57:45 | 98.2 | 20,000 | 40,000 |
| 05:34:04 | 98.2 | 15,000 | 20,000 |
Headlines
Monthly variations
- Stock Market
- Bonds
- TEM23 Bond
- Quotes Temenos AG
