EMMI FINANZ AG | Market Closed - Swiss Exchange 11:00:00 2024-07-02 EDT | ||
| 94.1 % | -0.050000 |
|
| Current month | -0.475939 | ||
| 1 month | +2.617 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 94.55 % | 94.55 % | 94.15 % | 94.1 % |
| Volume | 25 000 | 10 000 | 35 000 | 5 000 |
| Change | +0.0529 | 0.000000 | -0.423057 | -0.053107 |
| Opening | 94.55 | 94.55 | 94.55 | 94.10 |
| High | 94.55 | 94.55 | 94.55 | 94.10 |
| Low | 94.55 | 94.55 | 94.15 | 94.10 |
Performance
| 1 week | -0.423280 | ||
| Current month | -0.475939 | ||
| 1 month | +2.617 | ||
| 3 months | +1.456 | ||
| 6 months | +1.895 | ||
| Current year | +1.895 | ||
| 1 year | +6.689 |
Highs and lows
1 week
94.10
94.55
1 month
90.9094.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e711.JCx3nvjsZGczU3BTcfQ15ds-3mbx8zsAx8ohuEw0amQ.YhgG6KKLE1BcPwMpLpVBkbptmyKWxw85o6BY9xpSLx1VaD3QnbMrLlcjSA
| Date | Price | Volume | Daily volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.890 | ||
| 2023 | +9.160 | ||
| 2022 | -16.440000 |
- Stock Market
- Bonds
- EMF21 Bond
- Quotes Emmi Finanz AG
