Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Other	8,663,309	149.8 USD	Stock
JOHNSON & JOHNSON	000943981	Berne S.E.	-	135.2 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	1,440	138.6 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	1,749	2,516 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Frankfurt	4,770	139 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	49	138.6 EUR
JOHNSON & JOHNSON	0R34	London S.E.	1,060	149 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	551	138.5 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	-	581,460 COP
JOHNSON & JOHNSON	JNJ	Lima	-	144.5 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	159 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	3,815	138.9 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	138.2 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	3	138.9 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155,930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	15	149.8 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Other	10,259	10,700 ARS	Stock
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	541	10.4 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	8,711	51.57 BRL	Stock
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Other	-	13.2 EUR	Stock
JOHNSON & JOHNSON	JNJ	NEO Exchange	7,981	19.99 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Other	5,986,228	65.4 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	-	60.2 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1,003 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	24	65.4 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	60.22 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	113	60.46 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Frankfurt	22	60.68 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	58,848	38.06 USD	Stock
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	2,124	46.7 USD	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Other	21,483	154 INR	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	214,696	154 INR
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	1,017,581	0.87 INR	Stock
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Other	240,062	1,879 GBX	Stock
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	21.48 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	21.7 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	256	22.14 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	801	22.25 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
WILLIAM PENN BANCORPORATION	WMPN	Nasdaq	12,716	12.3 USD	Stock
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Other	611,195	155.8 GBX	Stock
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1.82 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1.77 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1.82 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Other	838,828	11.9 HKD	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1.4 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1.4 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	19,500	1.4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1.4 EUR
WILLIAM H. SADLIER, INC.	SADL	OTC Markets	0	18.4 USD	Stock
JOHNSON & PHILLIPS (PAKISTAN) LIMITED	JOPP	Pakistan S.E.	231	160.1 PKR	Stock
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	2,269,611	92.4 TWD	Stock
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	270,035	73.8 TWD	Stock
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	774,143	0.415 HKD	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Other	9,391	1,175 INR	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	149,641	1,179 INR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1,861	12,176 ARS	Stock

12Next