Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| BAXTER INTERNATIONAL INC. | B1AX34 | Sao Paulo | 2 |
92.18
BRL
 | Stock | |
| BAXTER INTERNATIONAL INC. | BAX | Nyse +9 Other | 4,435,565 |
35.43
USD
| Stock | |
| BAXTER INTERNATIONAL INC. | BTL | Deutsche Boerse AG | 71 |
32.82
EUR
| ||
| BAXTER INTERNATIONAL INC. | BAX * | Mexican S.E. | 5,146 |
599.8
MXN
| ||
| BAXTER INTERNATIONAL INC. | 0QK8 | London S.E. | 31 |
36.35
USD
| ||
| BAXTER INTERNATIONAL INC. | BAX | Wiener Boerse | - |
33.64
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | Börse Stuttgart | - |
32.78
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | Frankfurt | 99 |
58.8
EUR
| ||
| BAXTER INTERNATIONAL INC. | BTL | BOERSE MUENCHEN | 90 |
32.99
EUR
| ||
| BAXTER INTERNATIONAL INC. | 4BAX | Borsa Italiana | - |
33.09
EUR
| ||
| BAXTER INTERNATIONAL INC. | BAX | Berne S.E. | 0 |
38.11
CHF
| ||
| WARNER BROS. DISCOVERY, INC. | W1BD34 | Sao Paulo | 1,418 |
43.24
BRL
| Stock | |
| WARNER MUSIC GROUP CORP. | W1MG34 | Sao Paulo | 47 |
41.4
BRL
| Stock | |
| WARNER BROS. DISCOVERY, INC. | DISCA | Nasdaq +2 Other | 33,099,341 |
8.38
USD
| Stock | |
| WARNER BROS. DISCOVERY, INC. | DC6 | Börse Stuttgart | - | - EUR
| ||
| WARNER BROS. DISCOVERY, INC. | DC6 | Deutsche Boerse AG | 993 |
7.922
EUR
| ||
| WARNER MUSIC GROUP CORP. | WMG | Nasdaq +4 Other | 2,075,501 |
32.25
USD
| Stock | |
| WARNER MUSIC GROUP CORP. | WA4 | Börse Stuttgart | - |
29.64
EUR
| ||
| WARNER MUSIC GROUP CORP. | WA4 | Deutsche Boerse AG | - |
29.11
EUR
| ||
| WARNER MUSIC GROUP CORP. | WMG | Wiener Boerse | - |
33.17
EUR
| ||
| WARNER MUSIC GROUP CORP. | WA4 | BOERSE MUENCHEN | 3 |
29.76
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | WBD | Nasdaq +11 Other | 33,099,341 |
8.15
USD
| Stock | |
| WARNER BROS. DISCOVERY, INC. | J5A | Deutsche Boerse AG | 969 |
7.922
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | 0IBD | London S.E. | 1,181 |
24.42
USD
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | BOERSE MUENCHEN | 14,379 |
7.769
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Frankfurt | 10,204 |
7.853
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | BOERSE DUESSELDORF | - | - EUR
| |||
| WARNER BROS. DISCOVERY, INC. | WBDI | Wiener Boerse | - |
7.206
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Börse Stuttgart | - |
7.86
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | WBD * | Mexican S.E. | 11,738 |
136.9
MXN
| ||
| WARNER BROS. DISCOVERY, INC. | 4WBD | Borsa Italiana | - |
7.238
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Bulgaria S.E. | 0 |
11.88
EUR
| ||
| WARNER BROS. DISCOVERY, INC. | J5A | Berne S.E. | - | - CHF
| ||
| BAXTER | Börse Stuttgart | - |
69.35
%
| Obligation | ||
| BAXTER | Deutsche Boerse AG | - |
69.44
%
| Obligation | ||
| BAXTER | BOERSE MUENCHEN | - |
69.86
%
| Obligation | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - |
6.26
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - |
8.46
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - |
11.29
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - |
11.79
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - |
0.075
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR
| Certificat |
- Stock Market
- Advanced search
- Warner Baxter
- Instruments