Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC SE | SU | Euronext Paris +11 Other | 636,962 |
238.2
EUR
 | Stock | |
| SCHNEIDER ELECTRIC SE | SND | Deutsche Boerse AG | 927 |
238.8
EUR
| ||
| SCHNEIDER ELECTRIC SE | SND | Frankfurt | 839 |
238.2
EUR
| ||
| SCHNEIDER ELECTRIC SE | 0NWV | London S.E. | 104,753 |
237.6
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SU N | Mexican S.E. | 614 |
4,203
MXN
| ||
| SCHNEIDER ELECTRIC S.E. | 4SU | Borsa Italiana | 463 |
125.6
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SU | Wiener Boerse | - |
235.4
EUR
| ||
| SCHNEIDER ELECTRIC SE | SND | Börse Stuttgart | 184 |
237.6
EUR
| ||
| SCHNEIDER ELECTRIC SE | SND | BOERSE MUENCHEN | 220 |
238
EUR
| ||
| SCHNEIDER ELECTRIC SE | SBGSF | OTC Markets | 869 |
259.5
USD
| ||
| SCHNEIDER ELECTRIC SE | SNE | Berne S.E. | 88 |
206
CHF
| ||
| SCHNEIDER ELECTRIC S.E. | SND | Bulgaria S.E. | - |
233.6
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +2 Other | 160,168 |
51.76
USD
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - |
47
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - |
46.6
EUR
| ||
| SCHNEIDER NATIONAL, INC. | SNDR | Nyse +2 Other | 700,918 |
22.28
USD
| Stock | |
| SCHNEIDER NATIONAL, INC. | SNIA | Deutsche Boerse AG | - |
20.2
EUR
| ||
| SCHNEIDER NATIONAL, INC. | SNIA | BOERSE MUENCHEN | - |
20.6
EUR
| ||
| VALENTINE MARK CORPORATION | VTMC | OTC Markets | 1,288 |
0.267
USD
| Stock | |
| AXEL MARK INC. | 3624 | Japan Exchange | 116,692 |
185
JPY
| Stock | |
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Frankfurt +5 Other | 1,156 |
46.5
EUR
| Stock | |
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Deutsche Boerse AG | - |
45.5
EUR
| ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | 0NJB | London S.E. | 3 |
25.4
EUR
| ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Börse Stuttgart | 220 |
46.4
EUR
| ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | BOERSE MUENCHEN | 109 |
46.5
EUR
| ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Berne S.E. | 0 |
32.85
CHF
| ||
| PT MARK DYNAMICS INDONESIA TBK | MARK | INDONESIA S.E. | 24,174,520 |
905
IDR
| Stock | |
| A-MARK PRECIOUS METALS, INC. | AMRK | Nasdaq +3 Other | 548,146 |
38
USD
| Stock | |
| A-MARK PRECIOUS METALS, INC. | AND | Börse Stuttgart | - |
35.6
EUR
| ||
| A-MARK PRECIOUS METALS, INC. | AND | Deutsche Boerse AG | - |
35.4
EUR
| ||
| A-MARK PRECIOUS METALS, INC. | AND | BOERSE MUENCHEN | - |
35.4
EUR
| ||
| ALMA MARK | 0LVC | London S.E. | - |
0.18
PLN
| Stock | |
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C1 | Euronext Paris | - |
215.5
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C3 | Euronext Paris | - |
214
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C4 | Euronext Paris | - |
214.6
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C11 | Euronext Paris | - |
219.1
EUR
| Future | ||
| SCHNEIDER ELECTRIC SA (SU6) - ELP/C11 | Euronext Paris | - |
219.1
EUR
| Future | ||
| SCHNEIDER ELECTRIC SA (SU6) - ELP/C5 | Euronext Paris | - |
215.4
EUR
| Future | ||
| SCHNEIDER ELECTRIC SA (SU6) - ELP/C9 | Euronext Paris | - |
217.9
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/20250117 | Euronext Paris | - |
240.8
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/20250321 | Euronext Paris | - |
242.3
EUR
| Future | ||
| SCHNEIDER ELECTRIC SA (SU6) - ELP/20241220 | Euronext Paris | - |
240.2
EUR
| Future | ||
| SCHNEIDER ELECTRIC SE (SU7) - ELP/C13 | Euronext Paris | - |
222.1
EUR
| Future |
