Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 10,565 | 11,386 ARS | Stock | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 569 | 10.9 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6,541 | 52.45 BRL | Stock | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - | 13.5 EUR | Stock | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 9,822 | 20.71 CAD | ||
JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 7,358,013 | 154.6 USD | Stock | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 140 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 972 | 141.9 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,197 | 2,568 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 3,341 | 141.5 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | - | 140.8 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 1,164 | 149.3 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 566 | 142.2 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 23 | 589,000 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144.5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148.3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,617 | 142.2 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 139.6 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 6 | 138.7 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155,930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 | 152.1 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 6,167,298 | 69.02 USD | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 105 | 62.55 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1,120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 26 | 67.13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 63.43 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 112 | 63.32 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 53.62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1,645,392 | 1.1 INR | Stock | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 280,234 | 1,845 GBX | Stock | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 21.1 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 21.24 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - | 21.72 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 908 | 23.3 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 71,131 | 36.94 USD | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 29,958 | 143.8 INR | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 464,319 | 143.6 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1,071 | 46.93 USD | Stock | |
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 603,181 | 167.6 GBX | Stock | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1.92 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1.87 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1.93 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 977,636 | 12.56 HKD | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1.46 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | 111 | 1.48 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 | 1.4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1.44 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2,535,211 | 94 TWD | Stock | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 176,802 | 72 TWD | Stock | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 645,231 | 0.39 HKD | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 7,541 | 1,275 INR | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 135,380 | 1,276 INR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 6 | 13.54 USD | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1,861 | 12,176 ARS | Stock | |
DISCOUNT-ZERTIFIKAT - JOHNSON & JOHNSON | Börse Stuttgart | - | - EUR | Certificat |
- Stock Market
- Advanced search
- Suzanne Johnson
- Instruments