Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 513,851 |
432.8
SAR
 | Stock | |
| CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 69,100,981 |
25.48
CNY
| Stock | |
| CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Other | - |
33.8
USD
| Stock | |
| CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - |
29.8
EUR
| ||
| ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Other | 5,108,383 |
639.8
INR
| Stock | |
| ADANI POWER LIMITED | ADANIPOWER | Bombay S.E. | 544,633 |
639.8
INR
| ||
| POWER FINANCIAL CORPORATION | PWF.PR.L | Toronto S.E. | 6,014 |
19.68
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWF.PR.Q | Toronto S.E. | 1,117 |
17.01
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWF.PR.S | Toronto S.E. | 2,908 |
18.86
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWF.PR.T | Toronto S.E. +1 Other | 15,715 |
22
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWFNF | OTC Markets | 0 |
16.03
USD
| ||
| POWER FINANCIAL CORPORATION | PWF.PR.Z | Toronto S.E. | 8,319 |
20.1
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWF.PR.P | Toronto S.E. | 5,874 |
15.54
CAD
| Stock | |
| POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Other | 2,700,860 |
46.65
HKD
| Stock | |
| POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | 0 |
5.55
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - |
5.45
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | - |
5.55
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HGKGF | OTC Markets | 8,665 |
5.61
USD
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF
| ||
| HUANENG POWER INTERNATIONAL, INC. | 902 | Hong Kong S.E. +4 Other | 67,643,914 |
5.32
HKD
| Stock | |
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | Deutsche Boerse AG | - |
0.59
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | Börse Stuttgart | - |
0.605
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | BOERSE MUENCHEN | - |
0.625
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUNGF | OTC Markets | 11,980 |
0.675
USD
| ||
| KOREA ELECTRIC POWER CORPORATION | KEP | Nyse +3 Other | 69,827 |
7.375
USD
| Stock | |
| KOREA ELECTRIC POWER CORPORATION | KOP | Deutsche Boerse AG | - |
6.45
EUR
| ||
| KOREA ELECTRIC POWER CORPORATION | KOP | Börse Stuttgart | - |
6.75
EUR
| ||
| KOREA ELECTRIC POWER CORPORATION | KOP | BOERSE MUENCHEN | - |
6.75
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | MPWR | Nasdaq +5 Other | 548,943 |
736.3
USD
| Stock | |
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Deutsche Boerse AG | 5 |
662
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Börse Stuttgart | 3 |
661
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | MPWR * | Mexican S.E. | 270 |
12,222
MXN
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | BOERSE MUENCHEN | 28 |
681.6
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Berne S.E. | - | - CHF
| ||
| POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Other | 25,023,572 |
436.6
INR
| Stock | |
| POWER FINANCE CORPORATION LIMITED | PFC | Bombay S.E. | 1,334,913 |
436.6
INR
| ||
| POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Other | 2,607,685 |
38.85
CAD
| Stock | |
| POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - |
26.6
EUR
| ||
| POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - |
26.2
EUR
| ||
| POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - |
26.4
EUR
| ||
| POWER CORPORATION OF CANADA | PWCDF | OTC Markets | 142,444 |
28.6
USD
| ||
| KOREA ELECTRIC POWER CORPORATION | KEP | Buenos Aires S.E. | 184 |
7,839
ARS
| Stock | |
| KOREA ELECTRIC POWER CORPORATION | A015760 | Korea S.E. | 2,474,018 |
19,690
KRW
| Stock | |
| POWER CORPORATION OF CANADA | POW.PR.E | Toronto S.E. | 150 |
41
CAD
| Stock | |
| TATA POWER COMPANY LIMITED | TATAPOWER | Bombay S.E. +1 Other | 1,462,800 |
431.4
INR
| Stock | |
| TATA POWER COMPANY LIMITED | TATAPOWER | NSE India S.E. | 17,405,117 |
431.3
INR
|
- Stock Market
- Advanced search
- Sean Power
- Instruments
