Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
LOCKHEED MARTIN CORPORATION	LMT	Buenos Aires S.E. +1 Other	1,070	27,986 ARS	Stock
LOCKHEED MARTIN CORPORATION	LMTD	Buenos Aires S.E.	24	25 USD
ELI LILLY AND COMPANY	LLY	Nyse +13 Other	2,934,463	803.2 USD	Stock
ELI LILLY AND COMPANY	LLY	Swiss Exchange	7	730 CHF
ELI LILLY AND COMPANY	LLY	Deutsche Boerse AG	369	743.6 EUR
ELI LILLY AND COMPANY	LLY	Frankfurt	2,792	742.9 EUR
ELI LILLY AND COMPANY	LEL	London S.E.	534	225.3 CHF
ELI LILLY AND COMPANY	LLY *	Mexican S.E.	346	13,375 MXN
ELI LILLY AND COMPANY	LLY	Euronext Paris	47	98 EUR
ELI LILLY AND COMPANY	LLY	Börse Stuttgart	311	743.2 EUR
ELI LILLY AND COMPANY	LLYC	Wiener Boerse	10	740.6 EUR
ELI LILLY AND COMPANY	LLY	BOERSE MUENCHEN	681	741.9 EUR
ELI LILLY AND COMPANY	4LLY	Borsa Italiana	18	708.5 EUR
ELI LILLY AND COMPANY	LLY	Berne S.E.	20	684.5 CHF
ELI LILLY AND COMPANY	LLY	Bulgaria S.E.	0	741 EUR
ELI LILLY AND COMPANY		Lima	-	805.5 USD
LONDON STOCK EXCHANGE PLC	LSEG	London S.E. +7 Other	834,756	9,303 GBX	Stock
LONDON STOCK EXCHANGE PLC	LS4C	Deutsche Boerse AG	-	110 EUR
LONDON STOCK EXCHANGE GROUP PLC	LS4C	Frankfurt	10	99 EUR
LONDON STOCK EXCHANGE PLC	LS4C	Börse Stuttgart	-	108 EUR
LONDON STOCK EXCHANGE GROUP PLC	LSE N	Mexican S.E.	1,539	1,933 MXN
LONDON STOCK EXCHANGE PLC	LS4C	BOERSE MUENCHEN	55	111 EUR
LONDON STOCK EXCHANGE PLC	LDNXF	OTC Markets	2,429	118.7 USD
LONDON STOCK EXCHANGE PLC		Berne S.E.	-	- CHF
LAM RESEARCH CORPORATION	L1RC34	Sao Paulo	903	111.9 BRL	Stock
LULULEMON ATHLETICA INC.	L1UL34	Sao Paulo	20	412 BRL	Stock
LIFE INSURANCE CORPORATION OF INDIA	LICI	NSE India S.E. +1 Other	3,114,000	1,055 INR	Stock
LIFE INSURANCE CORPORATION OF INDIA	LICI	Bombay S.E.	203,268	1,055 INR
LAM RESEARCH CORPORATION	LRCX	Nasdaq +10 Other	749,862	964 USD	Stock
LAM RESEARCH CORPORATION	LAR	Deutsche Boerse AG	11	897.9 EUR
LAM RESEARCH CORPORATION	LRCX	Wiener Boerse	1	881 EUR
LAM RESEARCH CORPORATION	0JT5	London S.E.	44	970.5 USD
LAM RESEARCH CORPORATION	LAR	Börse Stuttgart	17	886.1 EUR
LAM RESEARCH CORPORATION	LAR	Frankfurt	114	898 EUR
LAM RESEARCH CORPORATION	LRCX *	Mexican S.E.	114	15,874 MXN
LAM RESEARCH CORPORATION	LAR	BOERSE MUENCHEN	45	893.3 EUR
LAM RESEARCH CORPORATION	4LRCX	Borsa Italiana	-	896.2 EUR
LAM RESEARCH CORPORATION	LAR	Berne S.E.	-	806.8 CHF
LAM RESEARCH CORPORATION	LRCX	Buenos Aires S.E.	0	1,923 ARS
ELI LILLY AND COMPANY	LLY	NEO Exchange +2 Other	42,990	30.23 CAD	Stock
ELI LILLY AND COMPANY	LLY0	Deutsche Boerse AG	-	19.3 EUR
ELI LILLY AND COMPANY	LLY0	BOERSE MUENCHEN	12	20.8 EUR
L'ORÉAL S.A.	LRLCY	OTC Markets +3 Other	86,767	97.07 USD	Stock
L'ORÉAL S.A.	LORA	Deutsche Boerse AG	-	88 EUR
L'ORÉAL S.A.	LORA	Börse Stuttgart	-	87.5 EUR
L'ORÉAL S.A.	LORA	BOERSE MUENCHEN	-	90.5 EUR
LVMH	LVMUY	OTC Markets +3 Other	113,611	166.6 USD	Stock
LVMH	MOHF	Deutsche Boerse AG	42	150 EUR
LVMH	MOHF	Börse Stuttgart	4	154 EUR
LVMH	MOHF	BOERSE MUENCHEN	39	153 EUR
LOWE'S COMPANIES, INC.	LOW	Nyse +8 Other	1,953,835	224.9 USD	Stock
LOWE'S COMPANIES, INC.	LWE	Deutsche Boerse AG	0	207.8 EUR
LOWE'S COMPANIES, INC.	0JVQ	London S.E.	9	224 USD
LOWE'S COMPANIES, INC.	LWE	Börse Stuttgart	-	205.9 EUR
LOWE'S COMPANIES, INC.	LOW *	Mexican S.E.	415	3,700 MXN
LOWE'S COMPANIES, INC.	LOWE	Wiener Boerse	11	204.7 EUR
LOWE'S COMPANIES, INC.	LWE	BOERSE MUENCHEN	42	207.4 EUR
LOWE'S COMPANIES, INC.	4LOW	Borsa Italiana	-	206.6 EUR
LOWE'S COMPANIES, INC.	LWE	Berne S.E.	-	187.8 CHF
LULULEMON ATHLETICA INC.	LULU	Nasdaq +8 Other	1,785,772	323 USD	Stock
LULULEMON ATHLETICA INC.	33L	Deutsche Boerse AG	31	285 EUR
LULULEMON ATHLETICA INC.	33L	Börse Stuttgart	40	285.3 EUR
LULULEMON ATHLETICA INC.	0JVT	London S.E.	91	309.4 USD
LULULEMON ATHLETICA INC.	LULU *	Mexican S.E.	150	5,375 MXN
LULULEMON ATHLETICA INC.	33L	BOERSE MUENCHEN	158	285.6 EUR
LULULEMON ATHLETICA INC.	33L	Frankfurt	83	285.6 EUR
LULULEMON ATHLETICA INC.	LULU	Wiener Boerse	-	284.8 EUR
LULULEMON ATHLETICA INC.	33L	Berne S.E.	-	- CHF
LULULEMON ATHLETICA INC.	LULU	NEO Exchange +1 Other	25,608	14.71 CAD	Stock
LULULEMON ATHLETICA INC.	33L0	Deutsche Boerse AG	-	9.15 EUR
ELI LILLY AND COMPANY	LLY	Buenos Aires S.E. +1 Other	2,850	17,223 ARS	Stock
ELI LILLY AND COMPANY	LLYD	Buenos Aires S.E.	84	15.35 USD
LARSEN & TOUBRO LIMITED	LT	Bombay S.E. +1 Other	254,974	3,460 INR	Stock
LARSEN & TOUBRO LIMITED	LT	NSE India S.E.	3,962,401	3,461 INR
LONDON STOCK EXCHANGE GROUP PLC	LNSTY	OTC Markets +1 Other	179,340	30.02 USD	Stock
LONDON STOCK EXCHANGE GROUP PLC	LS4D	Deutsche Boerse AG	-	26.6 EUR
LOCKHEED MARTIN CORPORATION	LMTB34	Sao Paulo	48	2,397 BRL	Stock
LOCKHEED MARTIN CORPORATION	LMT	Nyse +11 Other	758,192	468.3 USD	Stock
LOCKHEED MARTIN CORPORATION	LOM	Deutsche Boerse AG	105	431.8 EUR
LOCKHEED MARTIN CORPORATION	LOM	Frankfurt	525	431.5 EUR
LOCKHEED MARTIN CORPORATION	LMT *	Mexican S.E.	301	7,700 MXN
LOCKHEED MARTIN CORPORATION	LMT	Swiss Exchange	-	430 CHF
LOCKHEED MARTIN CORPORATION	0R3E	London S.E.	140	467.8 USD
LOCKHEED MARTIN CORPORATION	LMT	Wiener Boerse	7	431.3 EUR
LOCKHEED MARTIN CORPORATION	LOM	Börse Stuttgart	-	430.2 EUR
LOCKHEED MARTIN CORPORATION	LOM	BOERSE MUENCHEN	187	432 EUR
LOCKHEED MARTIN CORPORATION	4LMT	Borsa Italiana	-	427.8 EUR
LOCKHEED MARTIN CORPORATION	LMT	Berne S.E.	3	414 CHF
LOCKHEED MARTIN CORPORATION	LOM	Bulgaria S.E.	1	431.1 EUR
ELI LILLY AND COMPANY	LILY34	Sao Paulo	16,833	137.9 BRL	Stock
LOWE'S COMPANIES, INC.	LOWC34	Sao Paulo	21	59.12 BRL	Stock

12Next