Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 744,875 |
85.24
USD
 | Stock | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 7 |
69.4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
78.84
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - |
85.24
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
78.78
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1,192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - |
78.6
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 2,455,496 |
1,020
GBX
| Stock | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11.95
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11.59
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
12
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 9,544 |
12.81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 |
215.6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 1,057,429 |
25.9
USD
| Stock | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23.8
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY | Nasdaq +6 Other | 445,113 |
169.6
USD
| Stock | |
| JACK HENRY & ASSOCIATES, INC. | JHY | Deutsche Boerse AG | 0 |
156.6
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | Börse Stuttgart | - |
155.5
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | BOERSE MUENCHEN | - |
156
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 0A6D | London S.E. | 3 |
171.6
USD
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY * | Mexican S.E. | 238 |
2,657
MXN
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | Berne S.E. | - | - CHF
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Other | 6,445,599 |
367.2
GBX
| Stock | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4.394
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4.24
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | - |
4.3
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 1,735 |
4.3
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| HENRY SCHEIN, INC. | H1SI34 | Sao Paulo | 0 |
180.7
BRL
| Stock | |
| HENRY SCHEIN, INC. | HSIC | Nasdaq +8 Other | 1,193,213 |
72.89
USD
| Stock | |
| HENRY SCHEIN, INC. | HS2 | Deutsche Boerse AG | - |
67.4
EUR
| ||
| HENRY SCHEIN, INC. | HSIC | Wiener Boerse | - |
68.54
EUR
| ||
| HENRY SCHEIN, INC. | 0L3C | London S.E. | 2 |
72.13
USD
| ||
| HENRY SCHEIN, INC. | HS2 | Börse Stuttgart | - |
67.12
EUR
| ||
| HENRY SCHEIN, INC. | HS2 | Frankfurt | - |
63.84
EUR
| ||
| HENRY SCHEIN, INC. | HS2 | BOERSE MUENCHEN | - |
67.28
EUR
| ||
| HENRY SCHEIN, INC. | HSIC * | Mexican S.E. | 0 |
1,325
MXN
| ||
| HENRY SCHEIN, INC. | HS2 | Berne S.E. | - | - CHF
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 17,757 |
36.95
USD
| Stock | |
| WH SMITH PLC | SMWH | London S.E. +4 Other | 298,040 |
1,193
GBX
| Stock | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13.9
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13.9
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 54 |
15.15
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
14.1
EUR
| ||
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 1,096,402 |
14.58
USD
| Stock | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13.6
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13.1
EUR
| ||
| HENRY MORGAN LTD | HML | Australian S.E. | 0 |
1.99
AUD
| Stock | |
| HENRY BOOT PLC | BHY | London S.E. +2 Other | 107,551 |
205
GBX
| Stock | |
| HENRY BOOT PLC | 0KH | Börse Stuttgart | - |
2.24
EUR
| ||
| HENRY BOOT PLC | 0KH | Deutsche Boerse AG | - |
2.32
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 135,476 |
2.77
USD
| Stock | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2.144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2.208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 107,007 |
28.12
USD
| Stock | |
| HILL & SMITH PLC | HILS | London S.E. +4 Other | 70,518 |
1,982
GBX
| Stock | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
23.2
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22.8
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23.4
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 227,207 |
16
USD
| Stock | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
14.48
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 198 |
11.01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14.68
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - |
14.73
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 58,546 |
686
GBX
| Stock | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
7.65
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
7.6
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
7.85
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6,730,630 |
10.55
CNY
| Stock | |
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18.89
USD
| Stock | |
| HENRY BOOT PLC | BD82 | London S.E. | 0 |
76
GBX
| Stock |
- Stock Market
- Advanced search
- Henry Smith
- Instruments