Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| GENERAL ELECTRIC COMPANY | GE | Buenos Aires S.E. +1 Other | 1,939 |
22,202
ARS
 | Stock | |
| GENERAL ELECTRIC COMPANY | GED | Buenos Aires S.E. | 48 |
21.55
USD
| ||
| GENERAL DYNAMICS CORPORATION | GD | Nyse +10 Other | 1,057,793 |
295.8
USD
| Stock | |
| GENERAL DYNAMICS CORPORATION | GDX | Deutsche Boerse AG | - |
271
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GD * | Mexican S.E. | 479 |
4,559
MXN
| ||
| GENERAL DYNAMICS CORPORATION | 0IUC | London S.E. | 54 |
288
USD
| ||
| GENERAL DYNAMICS CORPORATION | GDX | Börse Stuttgart | - |
270.7
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GEDY | Wiener Boerse | - |
272.6
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GDX | Frankfurt | 70 |
274.2
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GDX | BOERSE MUENCHEN | 76 |
271.8
EUR
| ||
| GENERAL DYNAMICS CORPORATION | 4GD | Borsa Italiana | - |
271.4
EUR
| ||
| GENERAL DYNAMICS CORPORATION | GDX | Bulgaria S.E. | - |
272.8
EUR
| ||
| GENERAL DYNAMICS CORPORATION | Berne S.E. | 5 |
265.1
CHF
| |||
| GE AEROSPACE | GE | Nyse +16 Other | 5,591,011 |
161.2
USD
| Stock | |
| GE AEROSPACE | GNE | Euronext Paris | 568 |
148
EUR
| ||
| GE AEROSPACE | GE | Swiss Exchange | - |
147
CHF
| ||
| GE AEROSPACE | GCP | Deutsche Boerse AG | 811 |
148.5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE * | Mexican S.E. | 133 |
2,731
MXN
| ||
| GE AEROSPACE | GCP | Frankfurt | 2,867 |
149
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Wiener Boerse | - |
149.5
EUR
| ||
| GE AEROSPACE | GCP | Börse Stuttgart | - |
148
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Bolsa De Valores De Colombia | - |
620,160
COP
| ||
| GENERAL ELECTRIC COMPANY | GE | Santiago S.E. | - |
116.4
USD
| ||
| GE AEROSPACE | GCP | BOERSE MUENCHEN | 613 |
149
EUR
| ||
| GENERAL ELECTRIC COMPANY | GE | Lima | - |
151.5
USD
| ||
| GENERAL ELECTRIC COMPANY | GEC | London S.E. | 9,269 |
163.2
USD
| ||
| GENERAL ELECTRIC COMPANY | 4GE | Borsa Italiana | 34 |
147.5
EUR
| ||
| GENERAL ELECTRIC COMPANY | GCP | Bulgaria S.E. | 3 |
148.8
EUR
| ||
| GE AEROSPACE | GE | Berne S.E. | 28 |
142.3
CHF
| ||
| GENERAL ELECTRIC COMPANY | GECL | Santiago S.E. | - |
170,666
CLP
| ||
| GE AEROSPACE | GEOO34 | Sao Paulo | 1,152 |
830.5
BRL
| Stock | |
| GENERAL DYNAMICS CORPORATION | GDBR34 | Sao Paulo | 6 |
1,513
BRL
| Stock | |
| GENMAB A/S | GMAB | Nasdaq +3 Other | 579,305 |
29.65
USD
| Stock | |
| GENMAB A/S | GE91 | Börse Stuttgart | - |
27.2
EUR
| ||
| GENMAB A/S | GE91 | Deutsche Boerse AG | - |
27.2
EUR
| ||
| GENMAB A/S | GE91 | BOERSE MUENCHEN | - |
27.4
EUR
| ||
| GENUINE PARTS COMPANY | GPC | Nyse +7 Other | 928,497 |
154.1
USD
| Stock | |
| GENUINE PARTS COMPANY | 0IUX | London S.E. | 3 |
151.1
USD
| ||
| GENUINE PARTS COMPANY | GPT | Deutsche Boerse AG | - |
141.2
EUR
| ||
| GENUINE PARTS COMPANY | GPT | Börse Stuttgart | - |
141.2
EUR
| ||
| GENUINE PARTS COMPANY | GPT | BOERSE MUENCHEN | - |
142.2
EUR
| ||
| GENUINE PARTS COMPANY | GPT | Frankfurt | 34 |
142.2
EUR
| ||
| GENUINE PARTS COMPANY | GPC * | Mexican S.E. | 210 |
2,657
MXN
| ||
| GENUINE PARTS COMPANY | GPT | Berne S.E. | - | - CHF
| ||
| GEN DIGITAL INC. | GEN | Nasdaq +10 Other | 5,935,096 |
25.41
USD
| Stock | |
| GEN DIGITAL INC. | SYM | Deutsche Boerse AG | - |
23.2
EUR
| ||
| GEN DIGITAL INC. | NLOK | Wiener Boerse | - |
23.4
EUR
| ||
| SYMANTEC CORPORATION | 0LBI | CINNOBER BOAT | - | - USD
| ||
| GEN DIGITAL INC. | SYM | Börse Stuttgart | - |
23.2
EUR
| ||
| GEN DIGITAL INC. | GEN * | Mexican S.E. | 4,784 |
387.7
MXN
| ||
| GEN DIGITAL INC. | SYM | BOERSE MUENCHEN | 210 |
23.4
EUR
| ||
| GEN DIGITAL INC. | SYM | Frankfurt | - | - EUR
| ||
| GEN DIGITAL INC. | 4NLOK | Borsa Italiana | - |
23.3
EUR
| ||
| GEN DIGITAL INC. | GEN | Prague S.E. | 2,626 |
560
CZK
| ||
| GEN DIGITAL INC. | SYM | Berne S.E. | 0 |
15.41
CHF
| ||
| GENERAL MOTORS COMPANY | GMCO34 | Sao Paulo | 7,775 |
59.1
BRL
| Stock | |
| GENERALI | G | Borsa Italiana +10 Other | 3,808,157 |
24.86
EUR
| Stock | |
| GENERALI | ASG | Deutsche Boerse AG | 879 |
24.68
EUR
| ||
| GENERALI | ASG | Frankfurt | 1,173 |
24.75
EUR
| ||
| GENERALI | 0K78 | London S.E. | 118,554 |
24.82
EUR
| ||
| GENERALI | ASG | Swiss Exchange | - |
21
CHF
| ||
| ASSICURAZIONI GENERALI S.P.A. | GASI N | Mexican S.E. | 0 |
442.8
MXN
| ||
| ASSICURAZIONI GENERALI S.P.A. | AGEN | Wiener Boerse | - |
24.9
EUR
| ||
| GENERALI | ASG | Börse Stuttgart | - |
24.89
EUR
| ||
| GENERALI | ASG | BOERSE MUENCHEN | 338 |
24.89
EUR
| ||
| GENERALI | ARZGF | OTC Markets | 1,723 |
26.79
USD
| ||
| ASSICURAZIONI GENERALI S.P.A. | ASG | Bulgaria S.E. | - |
24.86
EUR
| ||
| GENERAL MILLS, INC. | GIS | Nyse +10 Other | 3,172,435 |
71.43
USD
| Stock | |
| GENERAL MILLS, INC. | GRM | Deutsche Boerse AG | - |
65.63
EUR
| ||
| GENERAL MILLS, INC. | GRM | Frankfurt | 398 |
65.01
EUR
| ||
| GENERAL MILLS, INC. | GIS | Swiss Exchange | - |
52
CHF
| ||
| GENERAL MILLS, INC. | 0R1X | London S.E. | 237 |
68.51
USD
| ||
| GENERAL MILLS, INC. | GIS | Wiener Boerse | - |
65.01
EUR
| ||
| GENERAL MILLS, INC. | GRM | Börse Stuttgart | 90 |
65.95
EUR
| ||
| GENERAL MILLS, INC. | GIS * | Mexican S.E. | 214 |
1,140
MXN
| ||
| GENERAL MILLS, INC. | GRM | BOERSE MUENCHEN | 589 |
65.74
EUR
| ||
| GENERAL MILLS, INC. | GIS | Berne S.E. | 41 |
61.14
CHF
| ||
| GENERAL MILLS, INC. | GRM | Bulgaria S.E. | - |
65.86
EUR
| ||
| GENMAB A/S | GMAB | Nasdaq Copenhagen +8 Other | 119,126 |
2,035
DKK
| Stock | |
| GENMAB A/S | GE9 | Deutsche Boerse AG | 17 |
272.9
EUR
| ||
| GENMAB A/S | 0MGB | London S.E. | 2,345 |
2,028
DKK
| ||
| GENMAB A/S | GE9 | Börse Stuttgart | - |
272.1
EUR
| ||
| GENMAB A/S | GMAB N | Mexican S.E. | 463 |
5,100
MXN
| ||
| GENMAB A/S | GE9 | BOERSE MUENCHEN | - |
272.7
EUR
| ||
| GENMAB A/S | GMAB | Wiener Boerse | - |
278.3
EUR
| ||
| GENMAB A/S | GNMSF | OTC Markets | 330 |
302
USD
| ||
| GENMAB A/S | GE9 | Frankfurt | - |
272.8
EUR
| ||
| GENERAL MOTORS COMPANY | GM | Buenos Aires S.E. | 873 |
8,404
ARS
| Stock | |
| GENERALI | ARZGY | OTC Markets +1 Other | 21,044 |
13.61
USD
| Stock | |
| GENERALI | ASG0 | Deutsche Boerse AG | - |
12.1
EUR
| ||
| GEN DIGITAL INC. | S1YM34 | Sao Paulo | 72 |
125.6
BRL
| Stock | |
| GENERAL MOTORS COMPANY | GM | Nyse +13 Other | 11,391,013 |
45.87
USD
| Stock | |
| GENERAL MOTORS COMPANY | 8GM | Deutsche Boerse AG | - |
42.15
EUR
| ||
| GENERAL MOTORS COMPANY | 8GM | Frankfurt | 453 |
42.5
EUR
| ||
| GENERAL MOTORS COMPANY | GM * | Mexican S.E. | 717 |
765.9
MXN
| ||
| GENERAL MOTORS COMPANY | GM | Swiss Exchange | - |
40
CHF
| ||
| GENERAL MOTORS COMPANY | GM | Swiss Exchange | - |
38.24
USD
| ||
| GENERAL MOTORS COMPANY | 0R0E | London S.E. | 0 |
45.88
USD
| ||
| GENERAL MOTORS COMPANY | GMOT | Wiener Boerse | - |
42.26
EUR
| ||
| GENERAL MOTORS COMPANY | 8GM | Börse Stuttgart | - |
42.18
EUR
| ||
| GENERAL MOTORS COMPANY | 8GM | BOERSE MUENCHEN | 570 |
42.4
EUR
| ||
| GENERAL MOTORS COMPANY | 4GM | Borsa Italiana | - |
42.44
EUR
| ||
| GENERAL MOTORS COMPANY | GM | Lima | - |
45.13
USD
| ||
| GENERAL MOTORS COMPANY | GM | Buenos Aires S.E. | 0 |
1,334
ARS
| ||
| GENERAL MOTORS COMPANY | GM | Berne S.E. | - | - CHF
| ||
| GENERAL INSURANCE CORPORATION OF INDIA | GICRE | NSE India S.E. +1 Other | 1,194,931 |
343
INR
| Stock | |
| GENERAL INSURANCE CORPORATION OF INDIA | GICRE | Bombay S.E. | 93,030 |
342.9
INR
| ||
| GENTING SINGAPORE LIMITED | G13 | Singapore S.E. +4 Other | 34,773,843 |
0.9
SGD
| Stock | |
| GENTING SINGAPORE LIMITED | 36T | Deutsche Boerse AG | - |
0.595
EUR
| ||
| GENTING SINGAPORE LIMITED | 36T | Börse Stuttgart | - |
0.6
EUR
| ||
| GENTING SINGAPORE LIMITED | 36T | BOERSE MUENCHEN | - |
0.625
EUR
| ||
| GENTING SINGAPORE LIMITED | GIGNF | OTC Markets | 309 |
0.7139
USD
| ||
| GENPACT LIMITED | G | Nyse +3 Other | 1,882,205 |
34.44
USD
| Stock | |
| GENPACT LIMITED | 35G | Deutsche Boerse AG | - |
31.28
EUR
| ||
| GENPACT LIMITED | 35G | Börse Stuttgart | 368 |
31.99
EUR
| ||
| GENPACT LIMITED | 35G | BOERSE MUENCHEN | - |
31.83
EUR
| ||
| GENTEX CORPORATION | GNTX | Nasdaq +5 Other | 1,365,208 |
34.62
USD
| Stock | |
| GENTEX CORPORATION | GTX | Deutsche Boerse AG | - |
31.8
EUR
| ||
| GENTEX CORPORATION | GTX | Börse Stuttgart | - |
31.8
EUR
| ||
| GENTEX CORPORATION | GTX | Frankfurt | 98 |
27.4
EUR
| ||
| GENTEX CORPORATION | GTX | BOERSE MUENCHEN | - |
31.8
EUR
| ||
| GENTEX CORPORATION | GTX | Berne S.E. | 0 |
27.27
CHF
|
- Stock Market
- Advanced search
- Gen� Onur
- Instruments