Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| THE SHERWIN-WILLIAMS COMPANY | S1HW34 | Sao Paulo | 38 |
163
BRL
 | Stock | |
| THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Other | 1,684,388 |
316.4
USD
| Stock | |
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - |
288.9
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 617 |
5,299
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 57 |
317.3
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - |
289.2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
290.2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | - |
290.8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
292.4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
290.5
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 |
208
CHF
| ||
| WILLIAMS COMPANIES | WMB | Nyse +8 Other | 6,084,786 |
40.47
USD
| Stock | |
| WILLIAMS COMPANIES | WMB | Deutsche Boerse AG | - |
37.03
EUR
| ||
| WILLIAMS COMPANIES | 0LXB | London S.E. | 21 |
37.65
USD
| ||
| WILLIAMS COMPANIES | WMB | Börse Stuttgart | - |
37.08
EUR
| ||
| WILLIAMS COMPANIES | WMB | Frankfurt | 0 |
33.22
EUR
| ||
| WILLIAMS COMPANIES | WMB | BOERSE MUENCHEN | 46 |
37.08
EUR
| ||
| THE WILLIAMS COMPANIES, INC. | WMB | Wiener Boerse | - |
37.23
EUR
| ||
| THE WILLIAMS COMPANIES, INC. | WMB * | Mexican S.E. | 11,258 |
593.1
MXN
| ||
| WILLIAMS COMPANIES | WMB | Berne S.E. | - | - CHF
| ||
| WILLIAMS-SONOMA, INC. | WSM | Nyse +6 Other | 739,786 |
320.2
USD
| Stock | |
| WILLIAMS-SONOMA, INC. | WM1 | Deutsche Boerse AG | - |
299.4
EUR
| ||
| WILLIAMS-SONOMA, INC. | 0LXC | London S.E. | 21 |
182.5
USD
| ||
| WILLIAMS-SONOMA, INC. | WM1 | Börse Stuttgart | - |
292.2
EUR
| ||
| WILLIAMS-SONOMA, INC. | WSM * | Mexican S.E. | 351 |
5,202
MXN
| ||
| WILLIAMS-SONOMA, INC. | WM1 | BOERSE MUENCHEN | - |
293.4
EUR
| ||
| WILLIAMS-SONOMA, INC. | WM1 | Berne S.E. | - | - CHF
| ||
| DAVE INC. | DAVE | Nasdaq +1 Other | 184,513 |
49.7
USD
| Stock | |
| DAVE A | DAVE | Nasdaq | 181,422 |
49.7
USD
| ||
| L.J. WILLIAMS LIMITED | LJWB | Trinidad and Tobago S.E. | - |
1.95
TTD
| Stock | |
| WILLIAMS ROWLAND ACQUISITION CORP. | WRAC | Nyse | 0 |
10.5
USD
| Stock | |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC. | WLMS | OTC Markets +1 Other | 4,712 |
0.000001
USD
| Stock | |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC. | GPQ2 | Deutsche Boerse AG | 0 |
0.001
EUR
| ||
| DAVE & BUSTER'S ENTERTAINMENT, INC. | PLAY | Nasdaq +4 Other | 1,041,050 |
54.69
USD
| Stock | |
| DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Deutsche Boerse AG | - |
49.8
EUR
| ||
| DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Börse Stuttgart | - |
49.8
EUR
| ||
| DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Berne S.E. | - | - CHF
| ||
| DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | BOERSE MUENCHEN | - |
50.5
EUR
| ||
| THE WILLIAMS COMPANIES, INC. | W1MB34 | Sao Paulo | 7 |
204.6
BRL
| Stock | |
| L.J. WILLIAMS LIMITED | LJWA | Trinidad and Tobago S.E. | - |
0.21
TTD
| Stock | |
| WILLIAMS ROWLAND ACQUISITION CORP. | WRAC.U | Nyse | 0 |
10.5
USD
| Stock | |
| RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 2003 SERENA WILLIAMS FUND | RESSS | OTC Markets | - |
13.3
USD
| Stock | |
| RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 56TEDWILL 1956 TED WILLIAMS JERSEY FUND | RRHGS | OTC Markets | - |
25
USD
| Stock | |
| DAVE CAMP2.375CNV | Börse Stuttgart | - |
104.5
%
| Bond | ||
| DAVE CAMP4.71BD30 | Börse Stuttgart | - |
104.8
%
| Bond | ||
| DAVE CAMP2.375CNV | Deutsche Boerse AG | - |
104.6
%
| Bond | ||
| DAVE CAMP4.71BD30 | Deutsche Boerse AG | - |
104.3
%
| Bond | ||
| FAKTOR-ZERTIFIKAT - WILLIAMS COS. | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - WILLIAMS COS. | Börse Stuttgart | - | - EUR
| Certificat |
- Stock Market
- Advanced search
- Dave Williams
- Instruments