Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Other	9,545	10,798 ARS	Stock
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	458	10.5 USD
JOHNSON & JOHNSON	JNJ	Nyse +17 Other	8,061,666	151.2 USD	Stock
JOHNSON & JOHNSON	000943981	Berne S.E.	-	136.3 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	1,212	139.6 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	1,757	2,517 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Frankfurt	3,939	139.6 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	35	139.7 EUR
JOHNSON & JOHNSON	0R34	London S.E.	1,251	149.3 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	581	139.3 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	-	581,460 COP
JOHNSON & JOHNSON	JNJ	Lima	-	144.5 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148.3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	3,031	140.1 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	139.7 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	6	138.7 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155,930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	14	151 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJB34	Sao Paulo	7,706	51.72 BRL	Stock
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Other	-	13.3 EUR	Stock
JOHNSON & JOHNSON	JNJ	NEO Exchange	7,218	20.22 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Other	6,052,466	66.06 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	-	60.48 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1,003 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	24	62.47 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	29	61.26 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	88	61.5 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Frankfurt	22	53.62 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
LOGAN CLAY PRODUCTS COMPANY	LGNC	OTC Markets	0	220 USD	Stock
SAUDI VITRIFIED CLAY PIPE COMPANY	2360	Saudi Arabian S.E.	114,694	43.55 SAR	Stock
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	1,113,065	0.96 INR	Stock
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	64,522	38.11 USD	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Other	28,723	149.6 INR	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	401,054	149.4 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	1,919	47.06 USD	Stock
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Other	259,306	1,850 GBX	Stock
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	20	21.08 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	21.3 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	276	21.54 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	908	23.3 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Other	603,328	160 GBX	Stock
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1.86 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1.78 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1.86 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Other	987,192	11.72 HKD	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1.4 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1.41 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	19,500	1.4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1.41 EUR
JOHNSON & PHILLIPS (PAKISTAN) LIMITED	JOPP	Pakistan S.E.	231	160.1 PKR	Stock
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	2,524,411	88.1 TWD	Stock
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	243,476	71.7 TWD	Stock
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	599,429	0.415 HKD	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Other	8,988	1,212 INR	Stock
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	141,267	1,203 INR
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	0	13.54 USD	Stock

12Next