Real-time Borsa Italiana 06:19:49 2024-06-06 EDT | ||
1.472 EUR | +0.14% |
Current month | -0.54% | ||
1 month | +7.38% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 1.478 € | 1.473 € | 1.444 € | 1.47 € | 1.472 € |
Volume | 87 | 90 | 99 | 88 | 23 |
Change | +1.23% | -0.34% | -1.97% | +1.80% | +0.14% |
Opening | 1.46 | 1.49 | 1.47 | 1.45 | 1.472 |
High | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 |
Low | 1.44 | 1.46 | 1.42 | 1.45 | 1.458 |
Performance
1 week | +3.30% | ||
Current month | -0.54% | ||
1 month | +7.38% | ||
3 months | +9.21% | ||
6 months | +41.35% | ||
Current year | +39.47% | ||
1 year | +90.41% | ||
3 years | +162.03% | ||
5 years | +489.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:49 | 1.472 | 1 | 24 |
06:04:47 | 1.47 | 1 | 23 |
05:59:46 | 1.472 | 1 | 22 |
05:44:44 | 1.468 | 1 | 21 |
05:24:40 | 1.466 | 1 | 20 |
05:19:39 | 1.468 | 1 | 19 |
05:09:38 | 1.466 | 1 | 18 |
04:59:36 | 1.462 | 1 | 17 |
04:44:34 | 1.464 | 1 | 16 |
04:34:32 | 1.468 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT/CALL/FTSE MIB/20000/0.0001/20.12.30 |
Issuer | |
UI143P | |
ISIN | IT0005191363 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.55 € |
---|---|
Lowest since issue | 0.0545 € |
- Stock Market
- Warrants
- UI143P Warrant
- Quotes UNICREDIT/CALL/FTSE MIB/20000/0.0001/20.12.30