UNICREDIT BANK/PUT/WORLDLINE/25/0.05/18.06.25 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.66 EUR | +1.54% |
|
| 1 month | -12.00% | ||
| 3 months | -2.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.66 € | 0.67 € | 0.65 € | 0.66 € |
| Volume | 9 | 15 | 11 | 19 |
| Change | -1.49% | +1.52% | -2.99% | +1.54% |
| Opening | 0.66 | 0.68 | 0.69 | 0.66 |
| High | 0.66 | 0.68 | 0.69 | 0.67 |
| Low | 0.62 | 0.65 | 0.62 | 0.62 |
Performance
| 1 week | -4.35% | ||
| 1 month | -12.00% | ||
| 3 months | -2.94% | ||
| 6 months | +17.86% | ||
| Current year | +29.41% |
Highs and lows
1 week
0.62
0.69
1 month
0.620.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a7a62fc54baa451c62d7b900.2L3Dxc70KwVqGQ6_wDKO--z3CrQQZaDdfkQHcprEFkA.ou_6v4-OHXA4Tlz1jQDplIKHYMNRKvS8Oj5zBa-2dAauiZqOn7saPRBKbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:55 | 0.66 | 1 | 19 |
| 11:03:51 | 0.63 | 1 | 18 |
| 10:23:45 | 0.64 | 1 | 17 |
| 09:48:41 | 0.63 | 1 | 16 |
| 09:23:38 | 0.62 | 1 | 15 |
| 09:08:36 | 0.63 | 1 | 14 |
| 05:43:09 | 0.64 | 1 | 13 |
| 05:38:08 | 0.63 | 1 | 12 |
| 05:18:06 | 0.64 | 1 | 11 |
| 05:08:04 | 0.63 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/WORLDLINE/25/0.05/18.06.25 |
| Issuer | |
| D156T | |
| ISIN | DE000HC9RTJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.76 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- D156T Warrant
- Quotes UNICREDIT BANK/PUT/WORLDLINE/25/0.05/18.06.25
