UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/25/0.2/18.06.25 | Market Closed - Euronext Paris 12:30:02 2024-07-02 EDT | ||
| 0.31 EUR | 0.00% |
|
| Current month | -11.11% | ||
| 1 month | +52.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.33 € | 0.36 € | 0.31 € | 0.31 € |
| Volume | 18 | 18 | 19 | 17 |
| Change | +3.13% | +9.09% | -13.89% | 0.00% |
| Opening | 0.33 | 0.34 | 0.30 | 0.32 |
| High | 0.35 | 0.37 | 0.31 | 0.33 |
| Low | 0.33 | 0.34 | 0.29 | 0.30 |
Performance
| 1 week | +3.23% | ||
| Current month | -11.11% | ||
| 1 month | +52.38% | ||
| 3 months | -3.03% | ||
| 6 months | -34.69% | ||
| Current year | -34.69% |
Highs and lows
1 week
0.29
0.37
1 month
0.190.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83e2d81a12629.zOPfzHPVP7R6_-JTZygBGEElgjWGS7AQeJNZnMkodto._qbmgkGAD_NKyK5lKmV0YABW0niwO9woFPwJ8-R9DJThl6q0GpJo-TCmgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:47 | 0.32 | 1 | 13 |
| 09:32:46 | 0.31 | 1 | 12 |
| 09:02:42 | 0.32 | 1 | 11 |
| 08:32:39 | 0.33 | 1 | 10 |
| 08:22:38 | 0.32 | 1 | 9 |
| 06:17:23 | 0.33 | 1 | 8 |
| 05:37:18 | 0.32 | 1 | 7 |
| 05:27:17 | 0.33 | 1 | 6 |
| 05:17:15 | 0.32 | 1 | 5 |
| 05:12:15 | 0.33 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/25/0.2/18.06.25 |
| Issuer | |
| D093T | |
| ISIN | DE000HC9RT21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.77 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- D093T Warrant
- Quotes UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/25/0.2/18.06.25
