UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/18.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 0.51 EUR | 0.00% |
|
| 1 month | +75.86% | ||
| 3 months | +8.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.55 € | 0.58 € | 0.51 € | 0.51 € |
| Volume | 35 | 18 | 29 | 31 |
| Change | +7.84% | +5.45% | -12.07% | 0.00% |
| Opening | 0.53 | 0.57 | 0.47 | 0.52 |
| High | 0.58 | 0.60 | 0.51 | 0.55 |
| Low | 0.53 | 0.56 | 0.46 | 0.50 |
Performance
| Current month | -12.07% | ||
| 1 month | +75.86% | ||
| 3 months | +8.51% | ||
| 6 months | -28.17% | ||
| Current year | -25.00% |
Highs and lows
1 week
0.46
0.60
1 month
0.230.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5f38a7e58c2b091dfa9.tH1LbuoPcm1Nq46FQshKZY2CbiLMqCKiOFyu1Lmj_cY.xig-JoNJGwQgztzwNpoNPNW1WhebhWqUaxfEhY7onrLAE3wWuDw0Axfa-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:34 | 0.52 | 1 | 27 |
| 11:42:33 | 0.53 | 1 | 26 |
| 10:52:27 | 0.52 | 1 | 25 |
| 10:47:27 | 0.53 | 1 | 24 |
| 10:32:25 | 0.52 | 1 | 23 |
| 10:12:23 | 0.53 | 1 | 22 |
| 10:07:22 | 0.52 | 1 | 21 |
| 10:02:21 | 0.51 | 1 | 20 |
| 09:47:20 | 0.52 | 1 | 19 |
| 09:32:18 | 0.51 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/18.12.24 |
| Issuer | |
| H283T | |
| ISIN | DE000HC8FFE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.15 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- H283T Warrant
- Quotes UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/18.12.24
