UNICREDIT BANK/PUT/VALÉO/15/0.1/18.06.25 | Market Closed - Euronext Paris 11:50:48 2024-06-20 EDT | ||
| 0.52 EUR | -1.89% |
|
| Current month | +21.43% | ||
| 1 month | +37.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.55 € | 0.54 € | 0.53 € | 0.53 € | 0.52 € |
| Volume | 16 | 15 | 14 | 4 | 17 |
| Change | +12.24% | -1.82% | -1.85% | 0.00% | -1.89% |
| Opening | 0.51 | 0.54 | 0.53 | 0.54 | 0.52 |
| High | 0.55 | 0.55 | 0.55 | 0.54 | 0.53 |
| Low | 0.51 | 0.54 | 0.53 | 0.53 | 0.51 |
Performance
| 1 week | +4.08% | ||
| Current month | +21.43% | ||
| 1 month | +37.84% | ||
| 3 months | +8.51% | ||
| 6 months | +54.55% | ||
| Current year | +45.71% |
Highs and lows
1 week
0.51
0.55
1 month
0.380.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
954a750a29cc14280ab7060.dsJFUgLdImGrgTo0mHsebFhGKn2-O933RbjTbfyLVtw.QpooZTe1Vlnu60pGqzhfWhZwEivqfrCcMMucJJb_HoYAihwmdZ57DMn5Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:38 | 0.51 | 1 | 16 |
| 10:50:36 | 0.52 | 1 | 15 |
| 10:20:30 | 0.51 | 1 | 14 |
| 10:05:27 | 0.52 | 1 | 13 |
| 09:50:24 | 0.51 | 1 | 12 |
| 09:10:16 | 0.52 | 1 | 11 |
| 07:34:57 | 0.53 | 1 | 10 |
| 07:29:56 | 0.52 | 1 | 9 |
| 07:19:54 | 0.53 | 1 | 8 |
| 07:04:51 | 0.52 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/VAL�O/15/0.1/18.06.25 |
| Issuer | |
| C349T | |
| ISIN | DE000HC9ZM69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.55 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Warrants
- C349T Warrant
- Quotes UNICREDIT BANK/PUT/VALÉO/15/0.1/18.06.25
