Quotes UNICREDIT BANK/PUT/TENARIS/18/0.1/18.09.24

Warrant

UD0UK6

DE000HD0UK63

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.286 EUR -3.05% Intraday chart for UNICREDIT BANK/PUT/TENARIS/18/0.1/18.09.24
Current month+5.08%
1 month+5.08%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/TENARIS/18/0.1/18.09.24(UD0UK6) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.239 € 0.2605 € 0.295 € 0.3 €
Volume 92 102 81 74
Change +1.49% +9.00% +13.24% +1.69%
Opening 0.24 0.24 0.28 0.29
High 0.24 0.26 0.30 0.31
Low 0.23 0.23 0.26 0.29

Performance

1 week+15.38%
Current month+5.08%
1 month+5.08%
3 months+23.97%
6 months+3.09%

Highs and lows

1 week
0.23
Extreme 0.2295
0.31
1 month
0.22
Extreme 0.217
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05fcf3f4f14d.C8d1GE76HYZC9LtKMjao1SNWtI5c-1VAdsSr754p63k.OqwjcwCfRLINp9l7Qwfj4HYG0tETt3htRar6iKpMmlQztkFaJJJ_yhS89g
DatePriceVolumeDaily volume
11:43:52 0.3 1 75
11:38:51 0.2985 1 74
11:28:50 0.3 1 73
11:18:48 0.302 1 72
11:13:48 0.304 1 71
11:08:47 0.306 1 70
11:03:46 0.304 1 69
10:58:46 0.302 1 68
10:48:45 0.304 1 67
10:43:44 0.306 1 66

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/TENARIS/18/0.1/18.09.24
Issuer
UD0UK6
ISINDE000HD0UK63
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.398
Lowest since issue 0.1155
  1. Stock Market
  2. Warrants
  3. UD0UK6 Warrant
  4. Quotes UNICREDIT BANK/PUT/TENARIS/18/0.1/18.09.24