Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
0.286 EUR | -3.05% |
Current month | +5.08% | ||
1 month | +5.08% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.239 € | 0.2605 € | 0.295 € | 0.3 € |
Volume | 92 | 102 | 81 | 74 |
Change | +1.49% | +9.00% | +13.24% | +1.69% |
Opening | 0.24 | 0.24 | 0.28 | 0.29 |
High | 0.24 | 0.26 | 0.30 | 0.31 |
Low | 0.23 | 0.23 | 0.26 | 0.29 |
Performance
1 week | +15.38% | ||
Current month | +5.08% | ||
1 month | +5.08% | ||
3 months | +23.97% | ||
6 months | +3.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:52 | 0.3 | 1 | 75 |
11:38:51 | 0.2985 | 1 | 74 |
11:28:50 | 0.3 | 1 | 73 |
11:18:48 | 0.302 | 1 | 72 |
11:13:48 | 0.304 | 1 | 71 |
11:08:47 | 0.306 | 1 | 70 |
11:03:46 | 0.304 | 1 | 69 |
10:58:46 | 0.302 | 1 | 68 |
10:48:45 | 0.304 | 1 | 67 |
10:43:44 | 0.306 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/TENARIS/18/0.1/18.09.24 |
Issuer | |
UD0UK6 | |
ISIN | DE000HD0UK63 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.398 € |
---|---|
Lowest since issue | 0.1155 € |
- Stock Market
- Warrants
- UD0UK6 Warrant
- Quotes UNICREDIT BANK/PUT/TENARIS/18/0.1/18.09.24