Market Closed - Euronext Paris 12:30:02 2024-07-02 EDT | ||
0.31 EUR | -11.43% |
Current month | -20.51% | ||
1 month | +55.00% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 0.42 € | 0.39 € | 0.35 € | 0.31 € |
Volume | 44 | 41 | 28 | 34 |
Change | 0.00% | -7.14% | -10.26% | -11.43% |
Opening | 0.46 | 0.41 | 0.31 | 0.36 |
High | 0.52 | 0.42 | 0.36 | 0.37 |
Low | 0.41 | 0.38 | 0.29 | 0.29 |
Performance
1 week | -16.22% | ||
Current month | -20.51% | ||
1 month | +55.00% | ||
3 months | -47.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:31 | 0.32 | 1 | 32 |
11:22:28 | 0.31 | 1 | 31 |
10:37:23 | 0.3 | 1 | 30 |
10:32:22 | 0.29 | 1 | 29 |
10:27:22 | 0.3 | 1 | 28 |
10:22:21 | 0.29 | 1 | 27 |
10:12:20 | 0.3 | 1 | 26 |
10:02:19 | 0.29 | 1 | 25 |
09:47:17 | 0.3 | 1 | 24 |
09:37:16 | 0.31 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/RENAULT/50/0.1/18.09.24 |
Issuer | |
4173T | |
ISIN | DE000HD48XQ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.66 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- 4173T Warrant
- Quotes UNICREDIT BANK/PUT/RENAULT/50/0.1/18.09.24