UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24 Stock UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24

Warrant

E253T

DE000HD4FUX8

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
1.86 EUR -0.53% Intraday chart for UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24
Current month+8.14%
1 month+8.14%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24(E253T) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.75 € 1.93 € 1.87 € 1.86 €
Volume 52 52 46 46
Change +5.42% +10.29% -3.11% -0.53%
Opening 1.65 1.78 1.94 1.88
High 1.75 1.96 1.95 1.93
Low 1.65 1.78 1.85 1.85

Performance

1 week+9.41%
Current month+8.14%
1 month+8.14%

Highs and lows

1 week
1.64
Extreme 1.64
1.96
1 month
1.33
Extreme 1.33
1.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d.IdCufCePdJffjs4WYJ5wxmkkU8PBobN46b97iiv7ACk.d6KYHxXVHvC94YZDUsdJg1oRIrOTz-EcsO4tvUiXM0Rr5MYNSPZMuoXDmw
DatePriceVolumeDaily volume
11:28:39 1.86 1 46
11:18:38 1.87 1 45
11:08:36 1.86 1 44
10:53:35 1.87 1 43
10:43:33 1.86 1 42
10:03:28 1.87 1 41
09:58:27 1.88 1 40
09:53:27 1.87 1 39
09:38:25 1.86 1 38
09:23:23 1.87 1 37

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/R�MY COINTREAU/100/0.1/18.12.24
Issuer
E253T
ISINDE000HD4FUX8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.96 €
Lowest since issue 1.33 €
  1. Stock Market
  2. Warrants
  3. E253T Warrant
  4. Quotes UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24