Real-time Borsa Italiana 05:34:05 2024-06-06 EDT | ||
0.396 EUR | +0.76% |
Current month | +5.65% | ||
1 month | +7.97% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 0.372 € | 0.305 € | 0.2945 € | 0.393 € | 0.396 € |
Volume | 130 | 137 | 134 | 142 | 26 |
Change | -21.85% | -18.01% | -3.44% | +33.45% | +0.76% |
Opening | 0.50 | 0.33 | 0.31 | 0.27 | 0.399 |
High | 0.50 | 0.38 | 0.40 | 0.41 | 0.413 |
Low | 0.33 | 0.25 | 0.28 | 0.27 | 0.393 |
Performance
1 week | -29.06% | ||
Current month | +5.65% | ||
1 month | +7.97% | ||
3 months | +87.59% | ||
6 months | -21.71% | ||
Current year | -18.12% | ||
1 year | -46.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:05 | 0.396 | 1 | 27 |
05:29:04 | 0.397 | 1 | 26 |
05:09:01 | 0.395 | 1 | 25 |
04:58:59 | 0.394 | 1 | 24 |
04:43:57 | 0.396 | 1 | 23 |
04:38:56 | 0.398 | 1 | 22 |
04:33:55 | 0.396 | 1 | 21 |
04:18:53 | 0.393 | 1 | 20 |
04:13:52 | 0.395 | 1 | 19 |
04:08:51 | 0.41 | 1 | 18 |
Static data
Product type | Warrant Plain-Vanilla |
---|---|
Buy / Sell | PUT |
Underlying | JOHNSON & JOHNSON |
Issuer | UniCredit |
UC66GK | |
ISIN | DE000HC66GK3 |
Date issued | 2023-04-20 |
Strike | 150 $ |
Maturity | 2024-06-19 (14 Days) |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.159 € |
---|---|
Lowest since issue | 0.0675 € |
Spread | 0.015 € |
Spread % | 3.72% |
- Stock Market
- Warrants
- UC66GK Warrant
- Quotes UNICREDIT BANK/PUT/JOHNSON & JOHNSON/150/0.1/19.06.24