Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
0.1355 EUR | +2.26% |
1 month | -46.78% | ||
3 months | -65.05% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.153 € | 0.127 € | 0.1325 € | 0.1405 € |
Volume | 70 | 89 | 61 | 77 |
Change | -0.65% | -16.99% | +4.33% | +6.04% |
Opening | 0.15 | 0.15 | 0.13 | 0.13 |
High | 0.16 | 0.16 | 0.14 | 0.16 |
Low | 0.15 | 0.12 | 0.13 | 0.13 |
Performance
1 week | -13.27% | ||
1 month | -46.78% | ||
3 months | -65.05% | ||
6 months | -79.19% | ||
Current year | -71.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:03 | 0.1405 | 1 | 78 |
11:19:02 | 0.1415 | 1 | 77 |
11:14:02 | 0.1425 | 1 | 76 |
11:09:01 | 0.1435 | 1 | 75 |
11:04:00 | 0.1425 | 1 | 74 |
10:59:00 | 0.1415 | 1 | 73 |
10:53:59 | 0.1425 | 1 | 72 |
10:48:59 | 0.1405 | 1 | 71 |
10:43:58 | 0.1415 | 1 | 70 |
10:38:57 | 0.1425 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/DIASORIN/80/0.1/18.09.24 |
Issuer | |
UC9E8C | |
ISIN | DE000HC9E8C1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.928 € |
---|---|
Lowest since issue | 0.1185 € |
- Stock Market
- Warrants
- UC9E8C Warrant
- Quotes UNICREDIT BANK/PUT/DIASORIN/80/0.1/18.09.24