Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
0.226 EUR | +1.57% |
1 month | +9.49% | ||
3 months | +23.82% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.219 € | 0.2275 € | 0.2225 € | 0.2365 € |
Volume | 84 | 85 | 66 | 42 |
Change | +8.96% | +3.88% | -2.20% | +6.29% |
Opening | 0.21 | 0.22 | 0.24 | 0.22 |
High | 0.23 | 0.24 | 0.24 | 0.24 |
Low | 0.20 | 0.22 | 0.21 | 0.22 |
Performance
1 week | +10.51% | ||
1 month | +9.49% | ||
3 months | +23.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:50 | 0.2365 | 1 | 43 |
11:43:49 | 0.2375 | 1 | 42 |
11:38:49 | 0.2385 | 1 | 41 |
11:28:47 | 0.244 | 1 | 40 |
11:23:47 | 0.2405 | 1 | 39 |
11:18:46 | 0.2385 | 1 | 38 |
11:13:45 | 0.2375 | 1 | 37 |
11:08:45 | 0.239 | 1 | 36 |
11:03:44 | 0.2375 | 1 | 35 |
10:58:43 | 0.237 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/CNH INDUSTRIAL/13/0.1/18.09.24 |
Issuer | |
UD2ZBN | |
ISIN | DE000HD2ZBN1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.244 € |
---|---|
Lowest since issue | 0.1175 € |
- Stock Market
- Warrants
- UD2ZBN Warrant
- Quotes UNICREDIT BANK/PUT/CNH INDUSTRIAL/13/0.1/18.09.24