Real-time Borsa Italiana 04:16:56 2024-07-03 EDT | ||
0.169 EUR | +0.30% |
|
Current month | -14.68% | ||
1 month | -2.03% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.197 € | 0.1975 € | 0.151 € | 0.1685 € | 0.169 € |
Volume | 93 | 93 | 73 | 91 | 17 |
Change | +2.34% | +0.25% | -23.54% | +11.59% | +0.30% |
Opening | 0.19 | 0.20 | 0.17 | 0.16 | 0.163 |
High | 0.20 | 0.20 | 0.17 | 0.18 | 0.169 |
Low | 0.19 | 0.18 | 0.15 | 0.16 | 0.162 |
Performance
1 week | -5.07% | ||
Current month | -14.68% | ||
1 month | -2.03% |
Highs and lows
![Extreme 0.151](/images/extremecours_fleche.png)
![Extreme 0.151](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:16:56 | 0.169 | 1 | 18 |
04:11:56 | 0.168 | 1 | 17 |
04:06:55 | 0.169 | 1 | 16 |
04:01:54 | 0.1675 | 1 | 15 |
03:51:53 | 0.1665 | 1 | 14 |
03:46:53 | 0.1655 | 1 | 13 |
03:36:52 | 0.1635 | 1 | 12 |
03:31:51 | 0.1645 | 1 | 11 |
03:26:51 | 0.1665 | 1 | 10 |
03:21:50 | 0.1675 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ASSICURAZIONI GENERALI/25/0.1/18.12.24 |
Issuer | |
UD5M6C | |
ISIN | DE000HD5M6C7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2715 € |
---|---|
Lowest since issue | 0.151 € |
- Stock Market
- Warrants
- UD5M6C Warrant
- Quotes UNICREDIT BANK/PUT/ASSICURAZIONI GENERALI/25/0.1/18.12.24