UNICREDIT BANK/PUT/AIRBUS/200/0.1/19.03.25 | Real-time Euronext Paris 11:25:19 2024-06-20 EDT | ||
| 4.67 EUR | -1.27% |
|
| Current month | +17.96% | ||
| 1 month | +28.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.12 € | 4.94 € | 4.71 € | 4.73 € | 4.67 € |
| Volume | 98 | 89 | 85 | 80 | 79 |
| Change | +4.49% | -3.52% | -4.66% | +0.42% | -1.27% |
| Opening | 4.85 | 5.07 | 4.83 | 4.67 | 4.69 |
| High | 5.29 | 5.20 | 4.87 | 4.74 | 4.73 |
| Low | 4.85 | 4.94 | 4.70 | 4.65 | 4.63 |
Performance
| 1 week | +3.05% | ||
| Current month | +17.96% | ||
| 1 month | +28.18% |
Highs and lows
1 week
4.59
5.29
1 month
3.445.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ead317550eef73419.8ix72VV9E8lCfN5IakwguchiBn66Nv1-jhLhT9WC6UU.xmQtrmQMW7APUeoAU3VR3KwYfxb_G6s44Ce2faL1sTK-HUjgFEReoW9Fmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:19 | 4.67 | 1 | 79 |
| 11:20:18 | 4.66 | 1 | 78 |
| 11:15:17 | 4.64 | 1 | 77 |
| 11:05:15 | 4.66 | 1 | 76 |
| 11:00:14 | 4.65 | 1 | 75 |
| 10:55:13 | 4.66 | 1 | 74 |
| 10:50:12 | 4.68 | 1 | 73 |
| 10:45:11 | 4.66 | 1 | 72 |
| 10:40:10 | 4.65 | 1 | 71 |
| 10:35:09 | 4.67 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/AIRBUS/200/0.1/19.03.25 |
| Issuer | |
| H630T | |
| ISIN | DE000HD42C55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.29 € |
|---|---|
| Lowest since issue | 2.94 € |
- Stock Market
- Warrants
- H630T Warrant
- Quotes UNICREDIT BANK/PUT/AIRBUS/200/0.1/19.03.25
