UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/125/0.05/18.09.24 | Real-time Euronext Paris 05:18:14 2024-06-03 EDT | ||
| 0.27 EUR | -6.90% |
|
| 1 month | -52.46% | ||
| 3 months | -45.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.39 € | 0.41 € | 0.34 € | 0.29 € | 0.27 € |
| Volume | 17 | 26 | 36 | 26 | 14 |
| Change | +2.63% | +5.13% | -17.07% | -14.71% | -6.90% |
| Opening | 0.37 | 0.41 | 0.40 | 0.35 | 0.28 |
| High | 0.39 | 0.44 | 0.40 | 0.35 | 0.29 |
| Low | 0.35 | 0.39 | 0.34 | 0.28 | 0.26 |
Performance
| 1 week | -32.56% | ||
| 1 month | -52.46% | ||
| 3 months | -45.28% | ||
| 6 months | -68.82% | ||
| Current year | -62.34% |
Highs and lows
1 week
0.26
0.44
1 month
0.260.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7267a.xjRwyuAXscr55wZJbTDgQUjGvmB5vf380CFwstJ58uY.9kMBsNBv24SBpWwkCGe6Fgb26zc-3NCYumlI55Ajg4GcdkO-rn_c87atcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:14 | 0.27 | 1 | 14 |
| 04:33:07 | 0.26 | 1 | 13 |
| 04:18:05 | 0.27 | 1 | 12 |
| 04:13:04 | 0.28 | 1 | 11 |
| 04:03:03 | 0.29 | 1 | 10 |
| 03:53:01 | 0.28 | 1 | 9 |
| 03:48:00 | 0.27 | 1 | 8 |
| 03:43:00 | 0.28 | 1 | 7 |
| 03:32:58 | 0.27 | 1 | 6 |
| 03:27:57 | 0.26 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/A�ROPORTS DE PARIS/125/0.05/18.09.24 |
| Issuer | |
| 4277T | |
| ISIN | DE000HC94Y08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.34 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Warrants
- 4277T Warrant
- Quotes UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/125/0.05/18.09.24
