Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.82 EUR | +2.50% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.79 € | 0.75 € | 0.8 € | 0.82 € |
Volume | 38 | 32 | 44 | 35 |
Change | -.--% | -5.06% | +6.67% | +2.50% |
Opening | 0.80 | 0.78 | 0.76 | 0.82 |
High | 0.83 | 0.79 | 0.80 | 0.83 |
Low | 0.77 | 0.73 | 0.75 | 0.80 |
Performance
1 month | +10.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:51 | 0.82 | 1 | 35 |
11:28:49 | 0.81 | 1 | 34 |
10:58:45 | 0.82 | 1 | 33 |
10:53:45 | 0.81 | 1 | 32 |
10:48:44 | 0.82 | 1 | 31 |
09:48:36 | 0.81 | 1 | 30 |
09:38:35 | 0.82 | 1 | 29 |
09:33:34 | 0.81 | 1 | 28 |
09:03:30 | 0.82 | 1 | 27 |
08:58:30 | 0.83 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/WFD UNIBAIL RODAMCO/85/0.1/19.03.25 |
Issuer | |
H217T | |
ISIN | DE000HD40V39 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.88 € |
---|---|
Lowest since issue | 0.53 € |
- Stock Market
- Warrants
- H217T Warrant
- Quotes UNICREDIT BANK/CALL/WFD UNIBAIL RODAMCO/85/0.1/19.03.25