UNICREDIT BANK/CALL/TENARIS/18/0.1/18.09.24 | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 0.0215 EUR | +2.38% |
|
| Current month | -46.58% | ||
| 1 month | -46.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0335 € | 0.0275 € | 0.021 € | 0.0195 € |
| Volume | 63 | 69 | 48 | 51 |
| Change | -5.63% | -17.91% | -23.64% | -7.14% |
| Opening | 0.04 | 0.03 | 0.02 | 0.02 |
| High | 0.04 | 0.04 | 0.03 | 0.02 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 week | -35.00% | ||
| Current month | -46.58% | ||
| 1 month | -46.58% | ||
| 3 months | -76.36% | ||
| 6 months | -82.27% | ||
| Current year | -78.80% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c72e6301750716a8358e63aeff29386.H8DiwJeTfjx5D_NZ7Plx5Rv4Dg-ZsZgpAwyatcu95Bc.apq9kaL6NBEzXpAW3aZEoSOSYDf86Pp2V2nR_KDOuyRKq5ew0qARVz57lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 | 0.0195 | 1 | 52 |
| 11:39:11 | 0.019 | 1 | 51 |
| 11:29:10 | 0.0195 | 1 | 50 |
| 11:19:08 | 0.019 | 1 | 49 |
| 11:04:06 | 0.0185 | 1 | 48 |
| 10:59:06 | 0.019 | 1 | 47 |
| 10:49:04 | 0.0185 | 1 | 46 |
| 10:34:02 | 0.018 | 1 | 45 |
| 10:19:00 | 0.0185 | 1 | 44 |
| 10:14:00 | 0.019 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/TENARIS/18/0.1/18.09.24 |
| Issuer | |
| UC9A9J | |
| ISIN | DE000HC9A9J8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.18 € |
|---|---|
| Lowest since issue | 0.018 € |
- Stock Market
- Warrants
- UC9A9J Warrant
- Quotes UNICREDIT BANK/CALL/TENARIS/18/0.1/18.09.24
