Market Closed - Euronext Paris 12:30:01 2024-06-17 EDT | ||
0.81 EUR | +12.50% |
|
Current month | -33.61% | ||
1 month | -24.30% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 0.99 € | 1.01 € | 0.85 € | 0.72 € | 0.81 € |
Volume | 56 | 40 | 46 | 64 | 51 |
Change | -3.88% | +2.02% | -15.84% | -15.29% | +12.50% |
Opening | 1.06 | 1.03 | 1.02 | 0.83 | 0.79 |
High | 1.10 | 1.03 | 1.02 | 0.85 | 0.83 |
Low | 0.97 | 0.99 | 0.83 | 0.71 | 0.72 |
Performance
1 week | -21.36% | ||
Current month | -33.61% | ||
1 month | -24.30% |
Highs and lows
![Extreme 0.71](/images/extremecours_fleche.png)
![Extreme 0.71](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:55 | 0.81 | 1 | 50 |
11:24:52 | 0.82 | 1 | 49 |
11:14:51 | 0.83 | 1 | 48 |
11:09:50 | 0.82 | 1 | 47 |
10:59:48 | 0.81 | 1 | 46 |
10:44:46 | 0.8 | 1 | 45 |
10:39:45 | 0.81 | 1 | 44 |
10:24:43 | 0.8 | 1 | 43 |
10:14:41 | 0.79 | 1 | 42 |
10:04:40 | 0.78 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/SAFRAN/275/0.1/17.12.25 |
Issuer | |
4177T | |
ISIN | DE000HD48XS7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.67 € |
---|---|
Lowest since issue | 0.71 € |
- Stock Market
- Warrants
- 4177T Warrant
- Quotes UNICREDIT BANK/CALL/SAFRAN/275/0.1/17.12.25