UNICREDIT BANK/CALL/RÉMY COINTREAU/125/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.24 EUR | -.--% |
|
| 1 month | -38.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.27 € | 0.24 € | 0.24 € |
| Volume | 28 | 28 | 18 | 12 |
| Change | -15.62% | -.--% | -11.11% | -.--% |
| Opening | 0.31 | 0.26 | 0.26 | 0.23 |
| High | 0.34 | 0.29 | 0.26 | 0.26 |
| Low | 0.27 | 0.24 | 0.23 | 0.23 |
Performance
| 1 week | -22.58% | ||
| 1 month | -38.46% |
Highs and lows
1 week
0.23
0.34
1 month
0.230.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6466e790605cd680858011cf1b137.fKrT-aOd7ws30snOIMLGCqOUnh9MH3kdnD7RZUmEavU.LPjhqe_trVF8hLn2V7S8UvG5-00tUixt9VblVjDmGIRI_OLO7ci6OVu6_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:39 | 0.24 | 1 | 12 |
| 08:18:39 | 0.23 | 1 | 11 |
| 07:33:33 | 0.24 | 1 | 10 |
| 07:18:31 | 0.23 | 1 | 9 |
| 04:33:09 | 0.24 | 1 | 8 |
| 04:28:08 | 0.23 | 1 | 7 |
| 04:13:06 | 0.24 | 1 | 6 |
| 03:53:04 | 0.23 | 1 | 5 |
| 03:48:03 | 0.24 | 1 | 4 |
| 03:23:00 | 0.23 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/R�MY COINTREAU/125/0.1/19.03.25 |
| Issuer | |
| I445T | |
| ISIN | DE000HD4Y225 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.64 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- I445T Warrant
- Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/125/0.1/19.03.25
