UNICREDIT BANK/CALL/RÉMY COINTREAU/95/0.1/18.09.24 Stock UNICREDIT BANK/CALL/RÉMY COINTREAU/95/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/95/0.1/18.09.24

Warrant

I334T

DE000HD4WPG8

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
0.36 EUR -.--% Intraday chart for UNICREDIT BANK/CALL/RÉMY COINTREAU/95/0.1/18.09.24
1 month-43.75%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/RÉMY COINTREAU/95/0.1/18.09.24(I334T) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.44 € 0.36 € 0.36 € 0.36 €
Volume 39 30 29 23
Change -13.73% -18.18% -.--% -.--%
Opening 0.50 0.41 0.34 0.34
High 0.51 0.41 0.37 0.36
Low 0.43 0.34 0.33 0.34

Performance

1 week-25.00%
1 month-43.75%

Highs and lows

1 week
0.33
Extreme 0.33
0.53
1 month
0.33
Extreme 0.33
1.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f11d42c64a37bee89617e42b.N9T1bCOCfEG24AMjPbx6H7kQRJTjpGxlU24NcFLRBig.WaaGL1rWNnWOtVxQdZETVPBAdMuH0x89MTpiQDSSP2FHmJIcZLIaI4KwYA
DatePriceVolumeDaily volume
11:28:44 0.36 1 23
11:18:42 0.35 1 22
11:08:41 0.36 1 21
10:53:39 0.35 1 20
10:43:38 0.36 1 19
09:48:31 0.35 1 18
09:38:29 0.36 1 17
09:08:25 0.35 1 16
08:43:22 0.36 1 15
08:33:21 0.35 1 14

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/R�MY COINTREAU/95/0.1/18.09.24
Issuer
I334T
ISINDE000HD4WPG8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.09 €
Lowest since issue 0.33 €
  1. Stock Market
  2. Warrants
  3. I334T Warrant
  4. Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/95/0.1/18.09.24