UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.09.24 Stock UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.09.24

Warrant

D862T

DE000HD4FUR0

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
0.51 EUR -.--% Intraday chart for UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.09.24
1 month-40.00%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.09.24(D862T) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.61 € 0.51 € 0.51 € 0.51 €
Volume 40 44 30 31
Change -12.86% -16.39% -.--% -.--%
Opening 0.69 0.57 0.49 0.49
High 0.70 0.57 0.53 0.52
Low 0.61 0.49 0.48 0.49

Performance

1 week-23.88%
1 month-40.00%

Highs and lows

1 week
0.48
Extreme 0.48
0.72
1 month
0.48
Extreme 0.48
1.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a77014fb3ff9b46aded36b70cbadbc.vvNzwzjJ8iUkzWyeJroPCgXv5EUZqJ1Ibg1PqFmaU40.yKcci36chAhgkgXNU8B1SEqaljJK0usQBmIV7gGiCeSLwUKlCr6RUBb1Bw
DatePriceVolumeDaily volume
11:18:52 0.51 1 31
11:13:51 0.52 1 30
10:23:44 0.51 1 29
10:18:44 0.5 1 28
10:13:43 0.51 1 27
09:53:40 0.5 1 26
09:38:38 0.51 1 25
09:33:38 0.5 1 24
09:28:37 0.51 1 23
09:13:35 0.5 1 22

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/R�MY COINTREAU/90/0.1/18.09.24
Issuer
D862T
ISINDE000HD4FUR0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.37 €
Lowest since issue 0.48 €
  1. Stock Market
  2. Warrants
  3. D862T Warrant
  4. Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.09.24