UNICREDIT BANK/CALL/RAMBUS/75/0.1/18.09.24 | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 0.1795 EUR | +7.16% |
|
| 1 month | -34.92% | ||
| 3 months | -72.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.184 € | 0.17 € | 0.1675 € | 0.15 € |
| Volume | 86 | 82 | 75 | 37 |
| Change | +8.24% | -7.61% | -1.47% | -10.45% |
| Opening | 0.17 | 0.18 | 0.16 | 0.16 |
| High | 0.19 | 0.18 | 0.21 | 0.17 |
| Low | 0.15 | 0.16 | 0.16 | 0.12 |
Performance
| 1 week | -17.36% | ||
| 1 month | -34.92% | ||
| 3 months | -72.27% | ||
| Current year | -84.62% |
Highs and lows
1 week
0.12
0.21
1 month
0.120.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
470230c90b34ef5c13c41bb23374f7a5._6nxB4nQjhVTJXAlIl3fsagrzy4uRiJm5MlvZf_HVyo.zcWuVuGH7WQnVTZyUimK5ttjoFwZDXQPlZg2IL2iEWO988dxsZjBQRJcJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:42 | 0.15 | 1 | 38 |
| 11:48:41 | 0.149 | 1 | 37 |
| 11:43:40 | 0.146 | 1 | 36 |
| 11:38:40 | 0.149 | 1 | 35 |
| 11:33:39 | 0.1265 | 1 | 34 |
| 11:28:38 | 0.128 | 1 | 33 |
| 11:23:38 | 0.1235 | 1 | 32 |
| 11:18:37 | 0.1245 | 1 | 31 |
| 11:13:36 | 0.1235 | 1 | 30 |
| 11:08:36 | 0.125 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/RAMBUS/75/0.1/18.09.24 |
| Issuer | |
| UD1FDP | |
| ISIN | DE000HD1FDP6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.39 € |
|---|---|
| Lowest since issue | 0.1235 € |
- Stock Market
- Warrants
- UD1FDP Warrant
- Quotes UNICREDIT BANK/CALL/RAMBUS/75/0.1/18.09.24
