UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 0.47 EUR | +4.44% |
|
| Current month | -30.88% | ||
| 1 month | +2.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.68 € | 0.45 € | 0.47 € |
| Volume | 37 | 40 | 41 | 27 |
| Change | -10.00% | +51.11% | -33.82% | +4.44% |
| Opening | 0.51 | 0.41 | 0.52 | 0.44 |
| High | 0.51 | 0.70 | 0.52 | 0.47 |
| Low | 0.42 | 0.38 | 0.41 | 0.37 |
Performance
| 1 week | -12.96% | ||
| Current month | -30.88% | ||
| 1 month | +2.17% |
Highs and lows
1 week
0.37
0.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d58977ba8.yQvMBzTSz1HrhobiiPjQzLvrmDuNSH4riL_aUPW9Kac.rEWeXkKVqyvf576uypLj_fqkr3j6BU5e__2FPbrSZpSLW-FxBpuCMJvCzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:43 | 0.47 | 1 | 26 |
| 11:02:39 | 0.43 | 1 | 25 |
| 10:52:37 | 0.42 | 1 | 24 |
| 10:47:37 | 0.43 | 1 | 23 |
| 10:02:32 | 0.42 | 1 | 22 |
| 09:27:27 | 0.41 | 1 | 21 |
| 09:02:24 | 0.4 | 1 | 20 |
| 08:22:20 | 0.39 | 1 | 19 |
| 07:57:17 | 0.38 | 1 | 18 |
| 07:52:16 | 0.37 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/19.03.25 |
| Issuer | |
| 5903T | |
| ISIN | DE000HD61R96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.7 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- 5903T Warrant
- Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/19.03.25
