UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.12.24 Stock UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.12.24

Warrant

UD3USL

DE000HD3USL8

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.665 EUR +8.48% Intraday chart for UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.12.24
1 month+171.58%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.12.24(UD3USL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.64 € 0.581 € 0.613 € 0.645 €
Volume 119 119 95 82
Change -14.78% -9.22% +5.51% +5.22%
Opening 0.74 0.63 0.56 0.62
High 0.74 0.65 0.61 0.66
Low 0.59 0.56 0.55 0.57

Performance

1 week-3.44%
1 month+171.58%

Highs and lows

1 week
0.55
Extreme 0.545
0.76
1 month
0.22
Extreme 0.224
0.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c10c9f7f0b50bcdd1d05dd8c.lyCcarg5ALpmKcZ82DwxqIp1jTWh4DDHLWjZIHn0jjk.zULxPMtNUuswaI4Xj3Zu4tpA9UXioQmpGAeLVEnGxWvzSsYh8hRRiSJkjw
DatePriceVolumeDaily volume
11:44:17 0.645 1 83
11:39:16 0.643 1 82
11:29:15 0.64 1 81
11:24:14 0.638 1 80
11:19:13 0.64 1 79
11:14:13 0.641 1 78
11:09:12 0.648 1 77
11:04:11 0.649 1 76
10:59:11 0.651 1 75
10:54:10 0.645 1 74

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.12.24
Issuer
UD3USL
ISINDE000HD3USL8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.756 €
Lowest since issue 0.119 €
  1. Stock Market
  2. Warrants
  3. UD3USL Warrant
  4. Quotes UNICREDIT BANK/CALL/PRYSMIAN/58/0.1/18.12.24