Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
0.0485 EUR | -27.61% |
1 month | +156.00% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.072 € | 0.0925 € | 0.067 € | 0.032 € |
Volume | 58 | 68 | 70 | 47 |
Change | +1.41% | +28.47% | -27.57% | -52.24% |
Opening | 0.07 | 0.07 | 0.08 | 0.06 |
High | 0.08 | 0.13 | 0.10 | 0.07 |
Low | 0.06 | 0.06 | 0.06 | 0.03 |
Performance
1 week | -59.24% | ||
1 month | +156.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:01 | 0.032 | 1 | 48 |
11:49:00 | 0.034 | 1 | 47 |
11:43:59 | 0.033 | 1 | 46 |
11:38:59 | 0.031 | 1 | 45 |
11:33:58 | 0.028 | 1 | 44 |
11:28:58 | 0.029 | 1 | 43 |
11:23:57 | 0.03 | 1 | 42 |
11:18:56 | 0.029 | 1 | 41 |
11:08:55 | 0.03 | 1 | 40 |
11:03:54 | 0.032 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/NETFLIX/675/0.01/19.06.24 |
Issuer | |
UD4S95 | |
ISIN | DE000HD4S953 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.242 € |
---|---|
Lowest since issue | 0.012 € |
- Stock Market
- Warrants
- UD4S95 Warrant
- Quotes UNICREDIT BANK/CALL/NETFLIX/675/0.01/19.06.24